Movement Historical Data

MOVE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.0178
-0.32%
$65.55 million $7.48 million
May 5, 3 PM $0.0179
+0.26%
$65.89 million $7.37 million
May 5, 2 PM $0.0179
-0.10%
$65.84 million $7.46 million
May 5, 1 PM $0.0179
+0.61%
$65.9 million $7.28 million
May 5, 12 PM $0.0178
-0.15%
$65.5 million $7.08 million
May 5, 11 AM $0.0179
+0.05%
$65.6 million $7.12 million
May 5, 10 AM $0.0179
+0.19%
$65.59 million $7.14 million
May 5, 9 AM $0.0178
-0.01%
$65.46 million $7.65 million
May 5, 8 AM $0.0178
-0.23%
$65.47 million $7.67 million
May 5, 7 AM $0.0179
+0.13%
$65.61 million $7.59 million
May 5, 6 AM $0.0178
-0.03%
$65.53 million $7.57 million
May 5, 5 AM $0.0178
+0.53%
$65.55 million $7.61 million
May 5, 4 AM $0.0178
+0.12%
$65.2 million $7.39 million
May 5, 3 AM $0.0177
-0.01%
$65.13 million $7.36 million
May 5, 2 AM $0.0177
-0.05%
$65.13 million $7.5 million
May 5, 1 AM $0.0177
+0.50%
$65.16 million $7.55 million
May 5, 12 AM $0.0177
-0.01%
$64.84 million $7.67 million
May 4, 11 PM $0.0177
-0.51%
$64.84 million $7.89 million
May 4, 10 PM $0.0177
-0.53%
$65.17 million $7.91 million
May 4, 9 PM $0.0178
+1.08%
$65.52 million $7.89 million
May 4, 8 PM $0.0176
-0.02%
$64.82 million $7.77 million
May 4, 7 PM $0.0177
-0.63%
$64.83 million $7.77 million
May 4, 6 PM $0.0178
-0.47%
$65.24 million $7.73 million
May 4, 5 PM $0.0178
+1.12%
$65.55 million $7.68 million
May 4, 4 PM $0.0177
+0.01%
$64.83 million $7.59 million
May 4, 3 PM $0.0176
-0.52%
$64.82 million $7.46 million
May 4, 2 PM $0.0177
+1.07%
$65.17 million $7.44 million
May 4, 1 PM $0.0176
+0.00%
$64.47 million $7.32 million
May 4, 12 PM $0.0176
+0.11%
$64.48 million $7.34 million
May 4, 11 AM $0.0175
-0.05%
$64.41 million $7.39 million
May 4, 10 AM $0.0175
-1.64%
$64.44 million $7.56 million
May 4, 9 AM $0.0178
+0.99%
$65.52 million $7.03 million
May 4, 8 AM $0.0177
-0.01%
$64.88 million $7.05 million
May 4, 7 AM $0.0177
-0.27%
$64.88 million $7.09 million
May 4, 6 AM $0.0177
-0.20%
$65.06 million $6.97 million
May 4, 5 AM $0.0177
-0.45%
$65.18 million $6.93 million
May 4, 4 AM $0.0178
-0.06%
$65.46 million $6.88 million
May 4, 3 AM $0.0178
+0.08%
$65.51 million $6.87 million
May 4, 2 AM $0.0178
+1.58%
$65.46 million $6.75 million
May 4, 1 AM $0.0175
+1.06%
$64.44 million $6.56 million
May 4, 12 AM $0.0174
-1.03%
$63.77 million $6.49 million
May 3, 11 PM $0.0175
-0.62%
$64.43 million $6.38 million
May 3, 10 PM $0.0177
+0.58%
$64.84 million $6.42 million
May 3, 9 PM $0.0176
-0.55%
$64.46 million $6.43 million
May 3, 8 PM $0.0176
+0.01%
$64.82 million $6.48 million
May 3, 7 PM $0.0176
-0.08%
$64.81 million $6.55 million
May 3, 6 PM $0.0177
+0.09%
$64.86 million $6.53 million
May 3, 5 PM $0.0176
+0.08%
$64.81 million $6.52 million
May 3, 4 PM $0.0176
-0.12%
$64.75 million $6.58 million
May 3, 3 PM $0.0177
-0.04%
$64.83 million $6.79 million