Movement Historical Data

MOVE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0182
+0.45%
$66.98 million $10.53 million
May 7, 5 PM $0.0182
+0.77%
$66.68 million $10.33 million
May 7, 4 PM $0.018
-0.02%
$66.17 million $9.82 million
May 7, 3 PM $0.018
-0.09%
$66.18 million $9.97 million
May 7, 2 PM $0.018
-0.72%
$66.24 million $9.94 million
May 7, 1 PM $0.0182
-1.27%
$66.72 million $9.88 million
May 7, 12 PM $0.0184
+1.36%
$67.58 million $10.22 million
May 7, 11 AM $0.0182
+0.48%
$66.67 million $10.01 million
May 7, 10 AM $0.0181
-0.27%
$66.36 million $10.09 million
May 7, 9 AM $0.0181
-0.09%
$66.54 million $9.88 million
May 7, 8 AM $0.0181
-0.01%
$66.59 million $9.72 million
May 7, 7 AM $0.0181
-0.03%
$66.6 million $9.9 million
May 7, 6 AM $0.0181
+0.57%
$66.63 million $9.85 million
May 7, 5 AM $0.018
+0.22%
$66.25 million $9.69 million
May 7, 4 AM $0.018
+0.28%
$66.1 million $9.42 million
May 7, 3 AM $0.0179
-0.34%
$65.92 million $9.39 million
May 7, 2 AM $0.018
-0.12%
$66.15 million $9.41 million
May 7, 1 AM $0.018
-0.52%
$66.23 million $9.49 million
May 7, 12 AM $0.0181
-0.57%
$66.57 million $9.31 million
May 6, 11 PM $0.0182
+0.02%
$66.96 million $9.3 million
May 6, 10 PM $0.0182
-0.54%
$66.94 million $9.34 million
May 6, 9 PM $0.0183
+0.34%
$67.31 million $9.46 million
May 6, 8 PM $0.0183
+0.16%
$67.08 million $9.53 million
May 6, 7 PM $0.0182
-0.07%
$66.98 million $9.46 million
May 6, 6 PM $0.0182
+0.08%
$67.03 million $9.36 million
May 6, 5 PM $0.0182
-0.46%
$66.97 million $9.35 million
May 6, 4 PM $0.0183
+0.05%
$67.28 million $9.36 million
May 6, 3 PM $0.0183
+0.87%
$67.25 million $9.47 million
May 6, 2 PM $0.0182
-0.41%
$66.66 million $9.61 million
May 6, 1 PM $0.0182
-1.27%
$66.94 million $9.51 million
May 6, 12 PM $0.0185
-0.02%
$67.8 million $9.23 million
May 6, 11 AM $0.0185
-0.16%
$67.81 million $9.08 million
May 6, 10 AM $0.0185
+0.04%
$67.83 million $8.98 million
May 6, 9 AM $0.0185
+0.19%
$67.81 million $9.04 million
May 6, 8 AM $0.0184
+0.87%
$67.68 million $8.99 million
May 6, 7 AM $0.0183
-0.08%
$67.1 million $8.75 million
May 6, 6 AM $0.0183
+0.24%
$67.15 million $8.78 million
May 6, 5 AM $0.0182
+0.06%
$66.99 million $8.65 million
May 6, 4 AM $0.0182
-0.02%
$66.94 million $8.54 million
May 6, 3 AM $0.0182
+0.59%
$66.95 million $8.35 million
May 6, 2 AM $0.0181
-0.55%
$66.55 million $8.22 million
May 6, 1 AM $0.0182
+1.39%
$66.92 million $8.15 million
May 6, 12 AM $0.018
-0.43%
$66.01 million $8 million
May 5, 11 PM $0.018
+0.02%
$66.29 million $7.9 million
May 5, 10 PM $0.018
-0.08%
$66.28 million $7.76 million
May 5, 9 PM $0.0181
-0.42%
$66.33 million $7.55 million
May 5, 8 PM $0.0181
+1.05%
$66.61 million $7.51 million
May 5, 7 PM $0.0179
+0.12%
$65.92 million $7.4 million
May 5, 6 PM $0.0179
+0.41%
$65.84 million $7.45 million
May 5, 5 PM $0.0179
+0.04%
$65.57 million $7.44 million