Movement Historical Data

MOVE Page 57
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0188
+0.16%
$72.31 million $9.18 million
May 9, 6 PM $0.0188
-0.16%
$72.19 million $9.28 million
May 9, 5 PM $0.0188
+1.03%
$72.3 million $9.38 million
May 9, 4 PM $0.0186
+0.11%
$68.5 million $9.37 million
May 9, 3 PM $0.0186
+0.00%
$68.42 million $9.22 million
May 9, 2 PM $0.0186
-0.64%
$68.42 million $9.51 million
May 9, 1 PM $0.0187
-0.50%
$68.86 million $9.34 million
May 9, 12 PM $0.0188
-0.39%
$69.2 million $9.46 million
May 9, 11 AM $0.0189
+0.25%
$69.47 million $9.48 million
May 9, 10 AM $0.0189
+0.80%
$69.29 million $9.43 million
May 9, 9 AM $0.0187
-1.04%
$68.75 million $9.38 million
May 9, 8 AM $0.0189
+0.48%
$69.47 million $9.45 million
May 9, 7 AM $0.0188
-0.02%
$69.14 million $9.33 million
May 9, 6 AM $0.0188
-0.57%
$69.15 million $9.38 million
May 9, 5 AM $0.0189
+0.02%
$69.55 million $9.21 million
May 9, 4 AM $0.0189
-0.09%
$69.54 million $9.04 million
May 9, 3 AM $0.019
-0.40%
$69.6 million $8.9 million
May 9, 2 AM $0.019
-0.49%
$69.88 million $8.79 million
May 9, 1 AM $0.0191
-0.01%
$70.22 million $8.68 million
May 9, 12 AM $0.0191
+0.99%
$70.23 million $8.2 million
May 8, 11 PM $0.0189
-0.04%
$69.54 million $7.86 million
May 8, 10 PM $0.0189
+0.01%
$69.57 million $7.81 million
May 8, 9 PM $0.0189
+0.51%
$69.56 million $7.81 million
May 8, 8 PM $0.0188
+0.17%
$69.21 million $7.86 million
May 8, 7 PM $0.0188
-0.05%
$69.09 million $7.89 million
May 8, 6 PM $0.0188
+0.61%
$69.13 million $7.98 million
May 8, 5 PM $0.0187
+0.98%
$68.71 million $8.08 million
May 8, 4 PM $0.0185
+0.19%
$68.04 million $8.41 million
May 8, 3 PM $0.0185
+0.29%
$67.91 million $8.43 million
May 8, 2 PM $0.0184
+1.59%
$67.71 million $8.53 million
May 8, 1 PM $0.0181
-0.44%
$66.66 million $8.88 million
May 8, 12 PM $0.0182
-0.14%
$66.95 million $8.97 million
May 8, 11 AM $0.0183
-0.29%
$67.04 million $9.15 million
May 8, 10 AM $0.0183
-0.13%
$67.24 million $9.12 million
May 8, 9 AM $0.0183
+0.47%
$67.33 million $9.14 million
May 8, 8 AM $0.0182
+0.12%
$67.01 million $9.25 million
May 8, 7 AM $0.0182
+0.38%
$66.93 million $9.21 million
May 8, 6 AM $0.0182
-0.40%
$66.68 million $9.17 million
May 8, 5 AM $0.0182
-0.14%
$66.95 million $9.42 million
May 8, 4 AM $0.0183
+0.25%
$67.05 million $9.89 million
May 8, 3 AM $0.0182
+0.10%
$66.88 million $10.05 million
May 8, 2 AM $0.0182
+0.11%
$66.81 million $10.1 million
May 8, 1 AM $0.0182
+0.22%
$66.74 million $10 million
May 8, 12 AM $0.0181
-0.50%
$66.59 million $10.28 million
May 7, 11 PM $0.0182
+0.41%
$66.93 million $10.36 million
May 7, 10 PM $0.0181
-0.38%
$66.66 million $10.38 million
May 7, 9 PM $0.0182
-0.28%
$66.91 million $10.79 million
May 7, 8 PM $0.0183
+0.33%
$67.1 million $10.7 million
May 7, 7 PM $0.0182
-0.15%
$66.88 million $10.65 million
May 7, 6 PM $0.0182
+0.45%
$66.98 million $10.53 million