Movement Historical Data

MOVE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0185
+0.08%
$70.82 million $17.93 million
May 13, 9 PM $0.0184
-0.86%
$70.76 million $17.98 million
May 13, 8 PM $0.0186
+0.33%
$71.37 million $18.04 million
May 13, 7 PM $0.0185
-0.76%
$71.14 million $17.92 million
May 13, 6 PM $0.0187
+0.31%
$71.69 million $17.94 million
May 13, 5 PM $0.0186
-0.87%
$71.47 million $17.82 million
May 13, 4 PM $0.0188
+0.82%
$72.09 million $17.77 million
May 13, 3 PM $0.0186
-1.65%
$71.51 million $17.85 million
May 13, 2 PM $0.0189
-0.66%
$72.71 million $18.36 million
May 13, 1 PM $0.0191
-1.37%
$73.19 million $18.54 million
May 13, 12 PM $0.0193
-2.04%
$74.21 million $18 million
May 13, 11 AM $0.0197
-1.58%
$75.76 million $17.5 million
May 13, 10 AM $0.0201
-0.70%
$76.97 million $17.68 million
May 13, 9 AM $0.0202
+0.67%
$77.51 million $17.46 million
May 13, 8 AM $0.0201
-1.64%
$77 million $17.28 million
May 13, 7 AM $0.0204
+0.64%
$78.29 million $16.43 million
May 13, 6 AM $0.0203
+0.58%
$77.79 million $16.39 million
May 13, 5 AM $0.0202
-0.22%
$77.34 million $16.88 million
May 13, 4 AM $0.0202
+0.35%
$77.51 million $16.93 million
May 13, 3 AM $0.0201
+0.32%
$77.24 million $17.73 million
May 13, 2 AM $0.0201
-0.43%
$76.99 million $18.06 million
May 13, 1 AM $0.0202
+1.42%
$77.33 million $18.3 million
May 13, 12 AM $0.0199
+1.67%
$76.25 million $19.12 million
May 12, 11 PM $0.0195
-0.40%
$74.99 million $24.46 million
May 12, 10 PM $0.0196
+0.25%
$75.29 million $24.62 million
May 12, 9 PM $0.0196
-0.47%
$75.11 million $24.83 million
May 12, 8 PM $0.0197
+0.00%
$75.46 million $25.23 million
May 12, 7 PM $0.0197
+0.30%
$75.46 million $26.02 million
May 12, 6 PM $0.0196
+0.22%
$75.24 million $27.45 million
May 12, 5 PM $0.0196
+0.87%
$75.07 million $28.4 million
May 12, 4 PM $0.0194
-0.68%
$74.43 million $28.75 million
May 12, 3 PM $0.0195
-0.21%
$74.93 million $29.95 million
May 12, 2 PM $0.0196
-1.11%
$75.09 million $33.42 million
May 12, 1 PM $0.0198
-0.26%
$75.93 million $35.38 million
May 12, 12 PM $0.0198
+0.05%
$76.13 million $43.36 million
May 12, 11 AM $0.0198
-1.14%
$76.1 million $44.81 million
May 12, 10 AM $0.0201
-0.42%
$76.97 million $47.54 million
May 12, 9 AM $0.0201
-0.01%
$77.29 million $51.4 million
May 12, 8 AM $0.0201
+0.14%
$77.3 million $56.08 million
May 12, 7 AM $0.0201
-0.05%
$77.19 million $63.15 million
May 12, 6 AM $0.0201
-0.13%
$77.23 million $89.49 million
May 12, 5 AM $0.0202
-0.89%
$77.33 million $93.93 million
May 12, 4 AM $0.0203
+1.41%
$78.02 million $95.46 million
May 12, 3 AM $0.02
-0.48%
$76.93 million $98.1 million
May 12, 2 AM $0.0201
+0.24%
$77.3 million $102.31 million
May 12, 1 AM $0.0201
-1.73%
$77.12 million $104.48 million
May 12, 12 AM $0.0204
-1.90%
$78.47 million $103.73 million
May 11, 11 PM $0.0208
-0.50%
$79.99 million $98.21 million
May 11, 10 PM $0.0209
+0.41%
$80.39 million $97.86 million
May 11, 9 PM $0.0209
+0.49%
$80.07 million $97.6 million