Movement Historical Data

MOVE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0175
+0.04%
$67.34 million $10.23 million
May 15, 10 PM $0.0175
-0.05%
$67.31 million $10.44 million
May 15, 9 PM $0.0175
+0.00%
$67.34 million $10.55 million
May 15, 8 PM $0.0175
+0.09%
$67.34 million $10.72 million
May 15, 7 PM $0.0175
-0.19%
$67.28 million $10.82 million
May 15, 6 PM $0.0176
-0.39%
$67.41 million $10.96 million
May 15, 5 PM $0.0176
+0.79%
$67.67 million $10.95 million
May 15, 4 PM $0.0175
+0.81%
$67.14 million $11.04 million
May 15, 3 PM $0.0174
-0.52%
$66.6 million $11.01 million
May 15, 2 PM $0.0174
-0.19%
$66.95 million $11.23 million
May 15, 1 PM $0.0175
-2.54%
$67.07 million $11.07 million
May 15, 12 PM $0.0179
-1.06%
$68.82 million $10.48 million
May 15, 11 AM $0.0181
+0.05%
$69.56 million $10.34 million
May 15, 10 AM $0.0181
-0.01%
$69.52 million $10.31 million
May 15, 9 AM $0.0181
-0.10%
$69.53 million $10.26 million
May 15, 8 AM $0.0181
-0.07%
$69.6 million $10.19 million
May 15, 7 AM $0.0182
+0.15%
$69.65 million $9.95 million
May 15, 6 AM $0.0181
+0.57%
$69.55 million $9.81 million
May 15, 5 AM $0.018
-1.20%
$69.16 million $9.47 million
May 15, 4 AM $0.0182
-1.13%
$70 million $9.4 million
May 15, 3 AM $0.0184
-0.42%
$70.8 million $9.4 million
May 15, 2 AM $0.0185
+0.42%
$71.1 million $9.87 million
May 15, 1 AM $0.0184
-1.06%
$70.8 million $9.71 million
May 15, 12 AM $0.0186
+0.11%
$71.55 million $9.66 million
May 14, 11 PM $0.0186
-0.08%
$71.48 million $9.59 million
May 14, 10 PM $0.0186
-0.45%
$71.54 million $9.48 million
May 14, 9 PM $0.0187
+0.00%
$71.86 million $9.52 million
May 14, 8 PM $0.0187
-0.01%
$71.86 million $9.48 million
May 14, 7 PM $0.0187
-0.11%
$71.87 million $9.54 million
May 14, 6 PM $0.0187
-0.48%
$71.95 million $9.63 million
May 14, 5 PM $0.0188
+0.10%
$72.3 million $9.7 million
May 14, 4 PM $0.0188
+0.52%
$72.22 million $10.14 million
May 14, 3 PM $0.0187
+0.27%
$71.85 million $10.38 million
May 14, 2 PM $0.0187
+1.91%
$71.66 million $11.05 million
May 14, 1 PM $0.0183
-0.11%
$70.31 million $11.03 million
May 14, 12 PM $0.0183
+0.61%
$70.39 million $11.81 million
May 14, 11 AM $0.0182
-0.52%
$69.97 million $12.72 million
May 14, 10 AM $0.0183
+0.47%
$70.33 million $13.28 million
May 14, 9 AM $0.0182
+0.04%
$70 million $13.62 million
May 14, 8 AM $0.0182
-0.11%
$69.98 million $14.12 million
May 14, 7 AM $0.0183
-0.37%
$70.05 million $15.39 million
May 14, 6 AM $0.0183
+0.36%
$70.31 million $15.76 million
May 14, 5 AM $0.0183
+0.15%
$70.06 million $16 million
May 14, 4 AM $0.0182
+0.55%
$69.96 million $16.25 million
May 14, 3 AM $0.0181
-1.09%
$69.58 million $16.43 million
May 14, 2 AM $0.0183
-0.60%
$70.34 million $16.08 million
May 14, 1 AM $0.0184
+0.03%
$70.77 million $16.3 million
May 14, 12 AM $0.0184
+0.04%
$70.74 million $16.82 million
May 13, 11 PM $0.0184
-0.14%
$70.72 million $17.56 million
May 13, 10 PM $0.0185
+0.08%
$70.82 million $17.93 million