Movement Historical Data

MOVE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0167
+0.03%
$63.96 million $7.3 million
May 17, 11 PM $0.0167
-2.83%
$63.95 million $7 million
May 17, 10 PM $0.0171
-1.10%
$65.81 million $6.11 million
May 17, 9 PM $0.0173
+0.56%
$66.55 million $5.92 million
May 17, 8 PM $0.0172
-0.59%
$66.18 million $5.92 million
May 17, 7 PM $0.0173
+0.69%
$66.57 million $5.87 million
May 17, 6 PM $0.0172
+0.55%
$66.12 million $5.85 million
May 17, 5 PM $0.0171
-0.45%
$65.76 million $5.79 million
May 17, 4 PM $0.0172
-0.24%
$66.06 million $5.76 million
May 17, 3 PM $0.0173
-0.47%
$66.22 million $5.56 million
May 17, 2 PM $0.0173
-0.50%
$66.53 million $5.63 million
May 17, 1 PM $0.0174
-0.11%
$66.86 million $5.57 million
May 17, 12 PM $0.0174
+0.08%
$66.94 million $5.52 million
May 17, 11 AM $0.0174
-0.01%
$66.88 million $5.68 million
May 17, 10 AM $0.0174
-0.08%
$66.89 million $5.69 million
May 17, 9 AM $0.0174
-0.02%
$66.95 million $5.9 million
May 17, 8 AM $0.0174
+0.09%
$66.96 million $6.14 million
May 17, 7 AM $0.0174
+1.15%
$66.9 million $6.19 million
May 17, 6 AM $0.0172
-0.12%
$66.14 million $6.53 million
May 17, 5 AM $0.0173
+0.07%
$66.22 million $6.66 million
May 17, 4 AM $0.0172
+0.09%
$66.17 million $6.87 million
May 17, 3 AM $0.0172
+0.51%
$66.11 million $6.96 million
May 17, 2 AM $0.0171
+0.49%
$65.77 million $6.93 million
May 17, 1 AM $0.0171
-0.61%
$65.45 million $6.84 million
May 17, 12 AM $0.0172
-0.45%
$65.86 million $6.79 million
May 16, 11 PM $0.0172
-0.59%
$66.16 million $6.86 million
May 16, 10 PM $0.0173
-0.08%
$66.55 million $6.86 million
May 16, 9 PM $0.0174
+0.09%
$66.6 million $6.88 million
May 16, 8 PM $0.0173
+0.05%
$66.55 million $6.73 million
May 16, 7 PM $0.0173
+0.03%
$66.52 million $6.89 million
May 16, 6 PM $0.0173
+0.03%
$66.49 million $6.9 million
May 16, 5 PM $0.0173
-0.13%
$66.48 million $7.11 million
May 16, 4 PM $0.0173
+0.03%
$66.56 million $7.25 million
May 16, 3 PM $0.0173
+0.65%
$66.54 million $7.41 million
May 16, 2 PM $0.0172
-0.04%
$66.11 million $7.96 million
May 16, 1 PM $0.0172
-0.51%
$66.14 million $8.48 million
May 16, 12 PM $0.0173
+0.60%
$66.48 million $9.12 million
May 16, 11 AM $0.0172
+0.25%
$66.08 million $9.35 million
May 16, 10 AM $0.0172
+0.29%
$65.91 million $9.49 million
May 16, 9 AM $0.0171
-0.60%
$65.72 million $9.49 million
May 16, 8 AM $0.0172
+0.32%
$66.12 million $9.24 million
May 16, 7 AM $0.0172
-1.02%
$65.91 million $9.48 million
May 16, 6 AM $0.0174
-1.13%
$66.59 million $9.39 million
May 16, 5 AM $0.0175
-0.48%
$67.35 million $9.51 million
May 16, 4 AM $0.0176
-1.14%
$67.67 million $9.61 million
May 16, 3 AM $0.0178
+0.40%
$68.45 million $9.66 million
May 16, 2 AM $0.0178
+0.13%
$68.18 million $9.74 million
May 16, 1 AM $0.0177
+0.58%
$68.09 million $10.02 million
May 16, 12 AM $0.0176
+0.53%
$67.7 million $10.15 million
May 15, 11 PM $0.0175
+0.04%
$67.34 million $10.23 million