Movement Historical Data

MOVE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.016
-0.47%
$61.23 million $7.47 million
May 20, 1 AM $0.016
-0.08%
$61.52 million $7.48 million
May 20, 12 AM $0.016
-0.64%
$61.57 million $7.38 million
May 19, 11 PM $0.0161
-0.08%
$61.96 million $7.23 million
May 19, 10 PM $0.0162
-0.46%
$62.01 million $7.23 million
May 19, 9 PM $0.0162
+0.46%
$62.3 million $7.26 million
May 19, 8 PM $0.0162
+0.05%
$62.01 million $7.32 million
May 19, 7 PM $0.0162
-0.55%
$61.98 million $7.32 million
May 19, 6 PM $0.0162
-0.01%
$62.32 million $7.6 million
May 19, 5 PM $0.0162
-0.03%
$62.33 million $7.7 million
May 19, 4 PM $0.0162
+0.50%
$62.34 million $7.78 million
May 19, 3 PM $0.0162
-0.48%
$62.03 million $8 million
May 19, 2 PM $0.0162
-1.06%
$62.34 million $8.63 million
May 19, 1 PM $0.0164
+1.01%
$63 million $8.92 million
May 19, 12 PM $0.0163
+0.05%
$62.38 million $9.11 million
May 19, 11 AM $0.0162
-0.04%
$62.35 million $9.15 million
May 19, 10 AM $0.0163
-0.63%
$62.37 million $9.21 million
May 19, 9 AM $0.0164
+0.17%
$62.77 million $9.36 million
May 19, 8 AM $0.0163
-0.55%
$62.66 million $9.41 million
May 19, 7 AM $0.0164
-0.03%
$63.01 million $9.6 million
May 19, 6 AM $0.0164
+0.35%
$63.03 million $9.96 million
May 19, 5 AM $0.0164
+0.07%
$62.8 million $10.15 million
May 19, 4 AM $0.0164
-0.06%
$62.76 million $10.06 million
May 19, 3 AM $0.0164
+0.13%
$62.8 million $9.94 million
May 19, 2 AM $0.0163
-0.51%
$62.72 million $9.88 million
May 19, 1 AM $0.0164
-0.64%
$63.04 million $9.84 million
May 19, 12 AM $0.0165
+0.56%
$63.44 million $9.96 million
May 18, 11 PM $0.0164
-0.04%
$63.09 million $10.21 million
May 18, 10 PM $0.0164
+0.08%
$63.12 million $11.09 million
May 18, 9 PM $0.0164
+0.03%
$63.06 million $11.13 million
May 18, 8 PM $0.0164
-0.10%
$63.05 million $10.99 million
May 18, 7 PM $0.0164
+1.74%
$63.11 million $10.96 million
May 18, 6 PM $0.0162
-1.27%
$62.03 million $10.59 million
May 18, 5 PM $0.0164
+0.03%
$62.83 million $10.33 million
May 18, 4 PM $0.0164
+0.50%
$62.81 million $10.2 million
May 18, 3 PM $0.0163
+0.23%
$62.5 million $10.15 million
May 18, 2 PM $0.0162
-1.13%
$62.35 million $9.77 million
May 18, 1 PM $0.0164
-0.07%
$63.07 million $9.49 million
May 18, 12 PM $0.0164
+0.00%
$63.11 million $9.11 million
May 18, 11 AM $0.0164
+0.68%
$63.12 million $8.91 million
May 18, 10 AM $0.0163
-0.14%
$62.69 million $8.7 million
May 18, 9 AM $0.0164
-0.45%
$62.78 million $8.49 million
May 18, 8 AM $0.0164
+0.45%
$63.06 million $8.3 million
May 18, 7 AM $0.0164
-0.96%
$62.78 million $8.12 million
May 18, 6 AM $0.0165
-0.81%
$63.38 million $7.83 million
May 18, 5 AM $0.0167
-0.55%
$63.9 million $7.55 million
May 18, 4 AM $0.0167
+0.08%
$64.26 million $7.55 million
May 18, 3 AM $0.0167
-0.06%
$64.21 million $7.51 million
May 18, 2 AM $0.0167
+0.52%
$64.25 million $7.45 million
May 18, 1 AM $0.0167
-0.08%
$63.91 million $7.43 million