Movement Historical Data

MOVE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0168
+0.01%
$64.62 million $7.42 million
May 22, 2 AM $0.0168
+0.71%
$64.61 million $7.58 million
May 22, 1 AM $0.0167
-0.03%
$64.16 million $7.58 million
May 22, 12 AM $0.0167
-0.11%
$64.18 million $7.74 million
May 21, 11 PM $0.0167
+0.07%
$64.25 million $7.9 million
May 21, 10 PM $0.0167
-1.01%
$64.2 million $7.92 million
May 21, 9 PM $0.0169
-0.16%
$64.86 million $7.98 million
May 21, 8 PM $0.0169
-0.08%
$64.96 million $7.94 million
May 21, 7 PM $0.0169
+0.59%
$65.01 million $8.08 million
May 21, 6 PM $0.0168
-0.03%
$64.63 million $8.13 million
May 21, 5 PM $0.0168
+1.26%
$64.65 million $8.07 million
May 21, 4 PM $0.0166
+0.09%
$63.84 million $7.93 million
May 21, 3 PM $0.0166
+1.15%
$63.79 million $8.11 million
May 21, 2 PM $0.0164
-0.52%
$63.06 million $8.27 million
May 21, 1 PM $0.0165
-0.03%
$63.39 million $8.3 million
May 21, 12 PM $0.0165
+0.42%
$63.41 million $8.23 million
May 21, 11 AM $0.0165
-0.47%
$63.14 million $8.16 million
May 21, 10 AM $0.0165
-1.11%
$63.44 million $8.08 million
May 21, 9 AM $0.0167
+0.54%
$64.15 million $7.91 million
May 21, 8 AM $0.0166
+0.06%
$63.81 million $7.96 million
May 21, 7 AM $0.0166
+0.62%
$63.77 million $7.67 million
May 21, 6 AM $0.0165
+0.46%
$63.38 million $7.73 million
May 21, 5 AM $0.0164
-1.11%
$63.09 million $7.66 million
May 21, 4 AM $0.0166
-0.04%
$63.8 million $7.62 million
May 21, 3 AM $0.0166
+0.14%
$63.82 million $7.57 million
May 21, 2 AM $0.0166
+0.44%
$63.73 million $7.58 million
May 21, 1 AM $0.0165
+0.63%
$63.45 million $7.56 million
May 21, 12 AM $0.0164
+0.51%
$63.06 million $7.38 million
May 20, 11 PM $0.0163
+0.13%
$62.74 million $7.44 million
May 20, 10 PM $0.0163
-0.64%
$62.66 million $7.43 million
May 20, 9 PM $0.0164
+0.04%
$63.06 million $7.36 million
May 20, 8 PM $0.0164
+0.05%
$63.03 million $7.43 million
May 20, 7 PM $0.0164
+0.46%
$63 million $7.36 million
May 20, 6 PM $0.0163
-0.60%
$62.72 million $7.29 million
May 20, 5 PM $0.0164
+0.49%
$63.1 million $7.37 million
May 20, 4 PM $0.0164
-0.43%
$62.79 million $7.31 million
May 20, 3 PM $0.0164
+0.49%
$63.06 million $7.13 million
May 20, 2 PM $0.0164
+1.38%
$62.75 million $7.16 million
May 20, 1 PM $0.0161
-0.72%
$61.9 million $7.16 million
May 20, 12 PM $0.0162
+0.54%
$62.35 million $7.26 million
May 20, 11 AM $0.0162
-0.64%
$62.01 million $7.3 million
May 20, 10 AM $0.0163
+0.19%
$62.41 million $7.38 million
May 20, 9 AM $0.0162
-0.12%
$62.29 million $7.34 million
May 20, 8 AM $0.0163
+0.13%
$62.37 million $7.43 million
May 20, 7 AM $0.0162
+0.34%
$62.29 million $7.38 million
May 20, 6 AM $0.0162
+0.25%
$62.08 million $7.26 million
May 20, 5 AM $0.0161
+1.16%
$61.93 million $7.29 million
May 20, 4 AM $0.016
-0.36%
$61.22 million $7.34 million
May 20, 3 AM $0.016
+0.34%
$61.44 million $7.45 million
May 20, 2 AM $0.016
-0.47%
$61.23 million $7.47 million