Movement Historical Data

MOVE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0164
+0.58%
$63.03 million $10.32 million
May 24, 3 AM $0.0163
-0.55%
$62.67 million $10.4 million
May 24, 2 AM $0.0164
-0.06%
$63.01 million $10.35 million
May 24, 1 AM $0.0164
-0.07%
$63.05 million $10.5 million
May 24, 12 AM $0.0164
+0.08%
$63.1 million $10.61 million
May 23, 11 PM $0.0164
+0.03%
$63.04 million $10.78 million
May 23, 10 PM $0.0164
-0.06%
$63.02 million $11.23 million
May 23, 9 PM $0.0164
-1.11%
$63.06 million $11.26 million
May 23, 8 PM $0.0166
+1.14%
$63.76 million $11.05 million
May 23, 7 PM $0.0164
+0.03%
$63.05 million $11.02 million
May 23, 6 PM $0.0164
-0.06%
$63.03 million $12.09 million
May 23, 5 PM $0.0164
+0.06%
$63.06 million $13.42 million
May 23, 4 PM $0.0164
+0.93%
$63.02 million $13.51 million
May 23, 3 PM $0.0163
+0.38%
$62.44 million $13.33 million
May 23, 2 PM $0.0162
+1.13%
$62.21 million $13.99 million
May 23, 1 PM $0.016
+1.42%
$61.51 million $14.76 million
May 23, 12 PM $0.0158
-0.03%
$60.65 million $14.92 million
May 23, 11 AM $0.0158
+0.05%
$60.67 million $15.06 million
May 23, 10 AM $0.0158
+0.43%
$60.64 million $15.14 million
May 23, 9 AM $0.0157
+0.10%
$60.38 million $15.24 million
May 23, 8 AM $0.0157
+0.21%
$60.32 million $15.19 million
May 23, 7 AM $0.0157
-2.14%
$60.19 million $14.87 million
May 23, 6 AM $0.016
-0.08%
$61.51 million $13.82 million
May 23, 5 AM $0.016
+0.57%
$61.55 million $13.5 million
May 23, 4 AM $0.0159
-1.03%
$61.2 million $13.51 million
May 23, 3 AM $0.0161
+0.63%
$61.84 million $13.42 million
May 23, 2 AM $0.016
+0.36%
$61.45 million $13.36 million
May 23, 1 AM $0.016
+0.90%
$61.23 million $13.18 million
May 23, 12 AM $0.0158
+0.35%
$60.68 million $13.3 million
May 22, 11 PM $0.0158
-1.67%
$60.47 million $13.06 million
May 22, 10 PM $0.016
-0.83%
$61.5 million $12.64 million
May 22, 9 PM $0.0162
+0.72%
$62.01 million $12.54 million
May 22, 8 PM $0.016
+0.58%
$61.56 million $12.51 million
May 22, 7 PM $0.016
-1.05%
$61.21 million $12.43 million
May 22, 6 PM $0.0161
-1.91%
$61.86 million $11.23 million
May 22, 5 PM $0.0164
-0.07%
$63.06 million $9.91 million
May 22, 4 PM $0.0164
+0.08%
$63.11 million $9.2 million
May 22, 3 PM $0.0164
-0.52%
$63.06 million $9.19 million
May 22, 2 PM $0.0165
-1.65%
$63.39 million $9.04 million
May 22, 1 PM $0.0168
-0.95%
$64.34 million $8.25 million
May 22, 12 PM $0.0169
+0.04%
$64.95 million $8.02 million
May 22, 11 AM $0.0169
-0.01%
$64.93 million $7.96 million
May 22, 10 AM $0.0169
-0.09%
$64.93 million $7.9 million
May 22, 9 AM $0.0169
+0.14%
$64.99 million $8.02 million
May 22, 8 AM $0.0169
-0.57%
$64.9 million $7.93 million
May 22, 7 AM $0.017
+1.12%
$65.27 million $7.5 million
May 22, 6 AM $0.0168
-0.56%
$64.54 million $7.35 million
May 22, 5 AM $0.0169
-0.10%
$64.9 million $7.41 million
May 22, 4 AM $0.0169
+0.54%
$64.97 million $7.4 million
May 22, 3 AM $0.0168
+0.01%
$64.62 million $7.42 million