Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00803
+0.22%
$34.77 million $7.67 million
Aug 24, 3 PM $0.00801
+0.80%
$34.69 million $7.87 million
Aug 24, 2 PM $0.00795
+0.38%
$34.42 million $8.66 million
Aug 24, 1 PM $0.00792
-1.56%
$34.29 million $9.23 million
Aug 24, 12 PM $0.00804
-0.24%
$34.83 million $9.27 million
Aug 24, 11 AM $0.00806
+0.71%
$34.92 million $9.45 million
Aug 24, 10 AM $0.008
+0.39%
$34.67 million $9.77 million
Aug 24, 9 AM $0.00797
+0.17%
$34.54 million $10.27 million
Aug 24, 8 AM $0.00796
-0.97%
$34.48 million $10.63 million
Aug 24, 7 AM $0.00804
-0.16%
$34.81 million $10.63 million
Aug 24, 6 AM $0.00805
-1.08%
$34.87 million $10.9 million
Aug 24, 5 AM $0.00814
+0.12%
$35.25 million $11.14 million
Aug 24, 4 AM $0.00813
+1.30%
$35.21 million $11.35 million
Aug 24, 3 AM $0.00802
-0.38%
$34.76 million $11.6 million
Aug 24, 2 AM $0.00806
+0.08%
$34.89 million $12.08 million
Aug 24, 1 AM $0.00805
-3.37%
$34.86 million $12.61 million
Aug 24, 12 AM $0.00833
-0.29%
$36.08 million $18.66 million
Aug 23, 11 PM $0.00835
+0.19%
$36.18 million $24.11 million
Aug 23, 10 PM $0.00834
+0.05%
$36.11 million $24.31 million
Aug 23, 9 PM $0.00833
-0.23%
$36.1 million $24.35 million
Aug 23, 8 PM $0.00835
+0.18%
$36.18 million $24.41 million
Aug 23, 7 PM $0.00834
-1.34%
$36.12 million $24.51 million
Aug 23, 6 PM $0.00845
-0.71%
$36.61 million $24.83 million
Aug 23, 5 PM $0.00851
-0.47%
$36.87 million $25.03 million
Aug 23, 4 PM $0.00855
+2.14%
$37.05 million $24.82 million
Aug 23, 3 PM $0.00837
+1.45%
$36.26 million $24.61 million
Aug 23, 2 PM $0.00825
-1.79%
$35.74 million $27.6 million
Aug 23, 1 PM $0.0084
+2.35%
$36.39 million $27.84 million
Aug 23, 12 PM $0.00821
-1.06%
$35.55 million $27.65 million
Aug 23, 11 AM $0.0083
-0.09%
$35.94 million $29.37 million
Aug 23, 10 AM $0.0083
+5.03%
$35.97 million $30.54 million
Aug 23, 9 AM $0.00791
-0.30%
$34.25 million $30.63 million
Aug 23, 8 AM $0.00793
+1.75%
$34.35 million $32.84 million
Aug 23, 7 AM $0.00779
+1.02%
$33.76 million $37.34 million
Aug 23, 6 AM $0.00772
+0.97%
$33.42 million $43.78 million
Aug 23, 5 AM $0.00764
+1.62%
$33.1 million $45.89 million
Aug 23, 4 AM $0.00752
+0.03%
$32.57 million $53.35 million
Aug 23, 3 AM $0.00752
-5.33%
$32.57 million $60.59 million
Aug 23, 2 AM $0.00794
+1.47%
$34.4 million $63.56 million
Aug 23, 1 AM $0.00783
-12.91%
$33.9 million $65.6 million
Aug 23, 12 AM $0.00899
+13.49%
$38.93 million $64.28 million
Aug 22, 11 PM $0.00792
+0.43%
$34.31 million $54.72 million
Aug 22, 10 PM $0.00789
+1.87%
$34.15 million $54.04 million
Aug 22, 9 PM $0.00774
-3.03%
$33.53 million $53.55 million
Aug 22, 8 PM $0.00798
-1.04%
$34.57 million $53.85 million
Aug 22, 7 PM $0.00807
-0.47%
$34.94 million $53.96 million
Aug 22, 6 PM $0.0081
+0.58%
$35.1 million $53.96 million
Aug 22, 5 PM $0.00806
+0.26%
$34.9 million $53.64 million
Aug 22, 4 PM $0.00804
+1.95%
$34.81 million $54.07 million
Aug 22, 3 PM $0.00788
+0.04%
$34.14 million $53.41 million