Movement Historical Data

MOVE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0145
+0.38%
$55.67 million $10.63 million
May 28, 6 AM $0.0145
+0.10%
$55.46 million $10.71 million
May 28, 5 AM $0.0144
+0.26%
$55.4 million $10.63 million
May 28, 4 AM $0.0144
-0.76%
$55.26 million $10.55 million
May 28, 3 AM $0.0145
-2.88%
$55.68 million $10.51 million
May 28, 2 AM $0.0149
+0.43%
$57.33 million $9.84 million
May 28, 1 AM $0.0149
-1.94%
$57.08 million $9.75 million
May 28, 12 AM $0.0152
-0.25%
$58.21 million $9.15 million
May 27, 11 PM $0.0152
-0.18%
$58.36 million $9.01 million
May 27, 10 PM $0.0152
+0.33%
$58.46 million $8.56 million
May 27, 9 PM $0.0152
-2.14%
$58.27 million $8.36 million
May 27, 8 PM $0.0155
-0.06%
$59.54 million $8.05 million
May 27, 7 PM $0.0155
-0.03%
$59.57 million $8 million
May 27, 6 PM $0.0155
+0.59%
$59.59 million $8.03 million
May 27, 5 PM $0.0154
-1.22%
$59.24 million $8.13 million
May 27, 4 PM $0.0156
-0.11%
$59.97 million $8.09 million
May 27, 3 PM $0.0156
+0.87%
$60.04 million $8.06 million
May 27, 2 PM $0.0155
+0.51%
$59.52 million $8.41 million
May 27, 1 PM $0.0154
-0.57%
$59.22 million $8.31 million
May 27, 12 PM $0.0155
+0.46%
$59.56 million $8.11 million
May 27, 11 AM $0.0154
-0.54%
$59.28 million $7.95 million
May 27, 10 AM $0.0155
+0.60%
$59.6 million $8.01 million
May 27, 9 AM $0.0154
-0.12%
$59.25 million $8.05 million
May 27, 8 AM $0.0155
-0.12%
$59.32 million $8.08 million
May 27, 7 AM $0.0155
-0.28%
$59.39 million $8.01 million
May 27, 6 AM $0.0155
+0.39%
$59.56 million $7.96 million
May 27, 5 AM $0.0155
-0.48%
$59.32 million $7.83 million
May 27, 4 AM $0.0155
-0.09%
$59.61 million $7.61 million
May 27, 3 AM $0.0155
-0.47%
$59.66 million $7.26 million
May 27, 2 AM $0.0156
-0.49%
$59.94 million $7.11 million
May 27, 1 AM $0.0157
-0.28%
$60.24 million $7.12 million
May 27, 12 AM $0.0157
+0.66%
$60.41 million $7.32 million
May 26, 11 PM $0.0156
+0.14%
$60.01 million $7.39 million
May 26, 10 PM $0.0156
-0.09%
$59.93 million $7.4 million
May 26, 9 PM $0.0156
-0.03%
$59.98 million $7.48 million
May 26, 8 PM $0.0156
+0.05%
$60 million $7.44 million
May 26, 7 PM $0.0156
+0.61%
$59.97 million $7.44 million
May 26, 6 PM $0.0155
+0.03%
$59.6 million $7.37 million
May 26, 5 PM $0.0155
-1.29%
$59.59 million $7.27 million
May 26, 4 PM $0.0157
+0.16%
$60.37 million $7.13 million
May 26, 3 PM $0.0157
-1.40%
$60.27 million $7.05 million
May 26, 2 PM $0.0159
-0.32%
$61.13 million $6.98 million
May 26, 1 PM $0.016
+0.30%
$61.32 million $6.83 million
May 26, 12 PM $0.0159
-0.44%
$61.13 million $6.6 million
May 26, 11 AM $0.016
-0.12%
$61.4 million $6.46 million
May 26, 10 AM $0.016
+1.72%
$61.48 million $6.3 million
May 26, 9 AM $0.0157
+0.03%
$60.44 million $6.15 million
May 26, 8 AM $0.0157
+0.00%
$60.42 million $6.09 million
May 26, 7 AM $0.0157
-0.53%
$60.42 million $6.19 million
May 26, 6 AM $0.0158
-0.65%
$60.74 million $6.11 million