Movement Historical Data

MOVE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0153
+1.75%
$58.6 million $15.26 million
May 30, 8 AM $0.015
+0.73%
$57.59 million $14.63 million
May 30, 7 AM $0.0149
-0.64%
$57.17 million $14.36 million
May 30, 6 AM $0.015
-2.03%
$57.54 million $14.28 million
May 30, 5 AM $0.0153
+1.67%
$58.74 million $13.59 million
May 30, 4 AM $0.0151
+0.53%
$57.77 million $9.54 million
May 30, 3 AM $0.015
+1.07%
$57.47 million $8.64 million
May 30, 2 AM $0.0148
+0.76%
$56.86 million $8.74 million
May 30, 1 AM $0.0147
+0.11%
$56.43 million $8.85 million
May 30, 12 AM $0.0147
+1.37%
$56.37 million $8.79 million
May 29, 11 PM $0.0145
+0.62%
$55.61 million $8.64 million
May 29, 10 PM $0.0144
-0.04%
$55.27 million $8.59 million
May 29, 9 PM $0.0144
-0.50%
$55.29 million $8.55 million
May 29, 8 PM $0.0145
+0.51%
$55.56 million $8.49 million
May 29, 7 PM $0.0144
-0.24%
$55.28 million $8.36 million
May 29, 6 PM $0.0144
-0.61%
$55.41 million $8.26 million
May 29, 5 PM $0.0145
-0.02%
$55.75 million $8.2 million
May 29, 4 PM $0.0145
-0.35%
$55.76 million $8.21 million
May 29, 3 PM $0.0146
+2.48%
$55.96 million $8.08 million
May 29, 2 PM $0.0142
-0.03%
$54.61 million $8.23 million
May 29, 1 PM $0.0142
-0.10%
$54.62 million $8.48 million
May 29, 12 PM $0.0142
+0.00%
$54.68 million $8.66 million
May 29, 11 AM $0.0142
-0.56%
$54.68 million $8.48 million
May 29, 10 AM $0.0143
-0.66%
$54.98 million $8.46 million
May 29, 9 AM $0.0144
+0.11%
$55.35 million $8.41 million
May 29, 8 AM $0.0144
+0.20%
$55.29 million $8.24 million
May 29, 7 AM $0.0144
-0.27%
$55.18 million $8.21 million
May 29, 6 AM $0.0144
-0.01%
$55.33 million $7.92 million
May 29, 5 AM $0.0144
+0.04%
$55.34 million $8.07 million
May 29, 4 AM $0.0144
-0.02%
$55.32 million $8.27 million
May 29, 3 AM $0.0144
+0.09%
$55.33 million $8.62 million
May 29, 2 AM $0.0144
-1.36%
$55.28 million $9.18 million
May 29, 1 AM $0.0146
-0.12%
$56.04 million $9.24 million
May 29, 12 AM $0.0146
+0.16%
$56.11 million $9.83 million
May 28, 11 PM $0.0146
-0.06%
$56.02 million $9.99 million
May 28, 10 PM $0.0146
-0.74%
$56.06 million $10.47 million
May 28, 9 PM $0.0147
-0.13%
$56.48 million $10.62 million
May 28, 8 PM $0.0147
+0.76%
$56.55 million $10.95 million
May 28, 7 PM $0.0146
-0.56%
$56.12 million $10.95 million
May 28, 6 PM $0.0147
+0.49%
$56.44 million $10.94 million
May 28, 5 PM $0.0146
+0.07%
$56.16 million $10.95 million
May 28, 4 PM $0.0146
+1.55%
$56.12 million $10.97 million
May 28, 3 PM $0.0144
+0.10%
$55.26 million $10.88 million
May 28, 2 PM $0.0144
-0.30%
$55.21 million $10.99 million
May 28, 1 PM $0.0144
-0.02%
$55.37 million $10.54 million
May 28, 12 PM $0.0144
+0.54%
$55.38 million $10.51 million
May 28, 11 AM $0.0144
-0.53%
$55.09 million $10.65 million
May 28, 10 AM $0.0144
-0.63%
$55.38 million $10.59 million
May 28, 9 AM $0.0145
+0.60%
$55.73 million $10.64 million
May 28, 8 AM $0.0144
-0.49%
$55.4 million $10.63 million