Movement Historical Data

MOVE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0147
-0.01%
$56.55 million $11.47 million
Jun 1, 9 AM $0.0147
+0.07%
$56.55 million $11.83 million
Jun 1, 8 AM $0.0147
+0.42%
$56.51 million $12.59 million
Jun 1, 7 AM $0.0147
-2.12%
$56.27 million $16.72 million
Jun 1, 6 AM $0.015
-0.90%
$57.49 million $18.39 million
Jun 1, 5 AM $0.0151
-0.73%
$58.01 million $18.49 million
Jun 1, 4 AM $0.0152
-0.96%
$58.44 million $18.96 million
Jun 1, 3 AM $0.0154
+0.91%
$59 million $19.16 million
Jun 1, 2 AM $0.0152
+1.01%
$58.46 million $18.48 million
Jun 1, 1 AM $0.0151
-1.64%
$57.88 million $18.54 million
Jun 1, 12 AM $0.0153
+0.94%
$58.85 million $18.49 million
May 31, 11 PM $0.0152
-0.38%
$58.3 million $18.39 million
May 31, 10 PM $0.0152
+0.70%
$58.52 million $18.38 million
May 31, 9 PM $0.0151
+0.60%
$58.11 million $18.38 million
May 31, 8 PM $0.0151
+0.79%
$57.76 million $18.27 million
May 31, 7 PM $0.0149
+0.17%
$57.31 million $18.06 million
May 31, 6 PM $0.0149
-0.77%
$57.22 million $18.1 million
May 31, 5 PM $0.015
+1.41%
$57.66 million $18 million
May 31, 4 PM $0.0148
-0.31%
$56.86 million $17.85 million
May 31, 3 PM $0.0149
+0.18%
$57.04 million $17.94 million
May 31, 2 PM $0.0148
-1.89%
$56.93 million $18.73 million
May 31, 1 PM $0.0151
-0.03%
$58.03 million $18.35 million
May 31, 12 PM $0.0151
-0.38%
$58.05 million $18.71 million
May 31, 11 AM $0.0152
+1.36%
$58.27 million $18.92 million
May 31, 10 AM $0.015
+1.16%
$57.48 million $20.74 million
May 31, 9 AM $0.0148
-1.55%
$56.83 million $23.47 million
May 31, 8 AM $0.015
-3.63%
$57.72 million $23.13 million
May 31, 7 AM $0.0156
+1.31%
$59.89 million $18.64 million
May 31, 6 AM $0.0154
+0.58%
$59.12 million $16.91 million
May 31, 5 AM $0.0153
+0.17%
$58.78 million $17.17 million
May 31, 4 AM $0.0153
+1.85%
$58.67 million $20.35 million
May 31, 3 AM $0.015
+0.08%
$57.61 million $20.66 million
May 31, 2 AM $0.015
-0.19%
$57.56 million $20.78 million
May 31, 1 AM $0.015
+1.04%
$57.67 million $20.69 million
May 31, 12 AM $0.0149
-0.08%
$57.07 million $20.56 million
May 30, 11 PM $0.0149
+0.43%
$57.12 million $20.55 million
May 30, 10 PM $0.0148
-1.34%
$56.87 million $20.45 million
May 30, 9 PM $0.015
+0.11%
$57.64 million $20.41 million
May 30, 8 PM $0.015
+0.49%
$57.58 million $20.49 million
May 30, 7 PM $0.0149
-0.25%
$57.3 million $20.57 million
May 30, 6 PM $0.015
+0.25%
$57.45 million $20.59 million
May 30, 5 PM $0.0149
-0.06%
$57.31 million $20.62 million
May 30, 4 PM $0.0149
+0.38%
$57.34 million $20.66 million
May 30, 3 PM $0.0149
-0.59%
$57.12 million $20.53 million
May 30, 2 PM $0.015
-0.03%
$57.46 million $21.37 million
May 30, 1 PM $0.015
+0.25%
$57.48 million $21.55 million
May 30, 12 PM $0.0149
-0.09%
$57.34 million $21.06 million
May 30, 11 AM $0.015
-3.69%
$57.39 million $20.68 million
May 30, 10 AM $0.0155
+1.68%
$59.58 million $18.63 million
May 30, 9 AM $0.0153
+1.75%
$58.6 million $15.26 million