Movement Historical Data

MOVE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0141
-0.67%
$54.26 million $19.69 million
Jun 3, 10 AM $0.0142
+0.45%
$54.63 million $19.61 million
Jun 3, 9 AM $0.0142
-0.48%
$54.39 million $19.53 million
Jun 3, 8 AM $0.0142
-0.48%
$54.65 million $19.4 million
Jun 3, 7 AM $0.0143
+0.67%
$54.91 million $19.54 million
Jun 3, 6 AM $0.0142
-0.35%
$54.55 million $19.63 million
Jun 3, 5 AM $0.0143
+1.44%
$54.74 million $19.59 million
Jun 3, 4 AM $0.0141
+2.18%
$53.96 million $19.27 million
Jun 3, 3 AM $0.0138
-1.52%
$52.81 million $18.91 million
Jun 3, 2 AM $0.014
-0.22%
$53.62 million $18.47 million
Jun 3, 1 AM $0.014
+0.53%
$53.74 million $18.63 million
Jun 3, 12 AM $0.0139
+1.44%
$53.46 million $18.73 million
Jun 2, 11 PM $0.0137
+0.17%
$52.7 million $18.75 million
Jun 2, 10 PM $0.0137
-2.32%
$52.61 million $17.99 million
Jun 2, 9 PM $0.014
-0.04%
$53.86 million $17.86 million
Jun 2, 8 PM $0.014
+0.50%
$53.88 million $17.77 million
Jun 2, 7 PM $0.014
+0.14%
$53.62 million $17.59 million
Jun 2, 6 PM $0.014
-1.26%
$53.54 million $17.12 million
Jun 2, 5 PM $0.0141
+0.38%
$54.23 million $17.13 million
Jun 2, 4 PM $0.0141
+0.62%
$54.03 million $17.02 million
Jun 2, 3 PM $0.014
-1.35%
$53.69 million $16.76 million
Jun 2, 2 PM $0.0142
-2.97%
$54.43 million $16.13 million
Jun 2, 1 PM $0.0146
+0.31%
$56.1 million $14.48 million
Jun 2, 12 PM $0.0146
+0.07%
$55.92 million $10.97 million
Jun 2, 11 AM $0.0146
+0.07%
$55.88 million $11.02 million
Jun 2, 10 AM $0.0146
+0.21%
$55.84 million $11.18 million
Jun 2, 9 AM $0.0145
-0.06%
$55.72 million $11.21 million
Jun 2, 8 AM $0.0145
+0.00%
$55.76 million $11.27 million
Jun 2, 7 AM $0.0145
-0.05%
$55.75 million $11.39 million
Jun 2, 6 AM $0.0145
-0.72%
$55.78 million $11.66 million
Jun 2, 5 AM $0.0146
+0.12%
$56.19 million $11.94 million
Jun 2, 4 AM $0.0146
-0.68%
$56.12 million $11.94 million
Jun 2, 3 AM $0.0147
+0.88%
$56.5 million $11.96 million
Jun 2, 2 AM $0.0146
-0.49%
$56.01 million $12.28 million
Jun 2, 1 AM $0.0147
-2.06%
$56.29 million $12.01 million
Jun 2, 12 AM $0.015
+0.91%
$57.47 million $11.9 million
Jun 1, 11 PM $0.0148
-0.55%
$56.95 million $11.82 million
Jun 1, 10 PM $0.0149
+1.30%
$57.27 million $11.73 million
Jun 1, 9 PM $0.0147
-0.62%
$56.53 million $11.61 million
Jun 1, 8 PM $0.0148
-0.69%
$56.89 million $11.63 million
Jun 1, 7 PM $0.0149
+0.97%
$57.28 million $11.62 million
Jun 1, 6 PM $0.0148
+0.43%
$56.73 million $11.58 million
Jun 1, 5 PM $0.0147
+1.15%
$56.49 million $11.53 million
Jun 1, 4 PM $0.0146
+1.34%
$55.84 million $11.25 million
Jun 1, 3 PM $0.0144
-0.33%
$55.1 million $11.21 million
Jun 1, 2 PM $0.0144
-0.11%
$55.29 million $11.22 million
Jun 1, 1 PM $0.0144
-1.25%
$55.35 million $11.46 million
Jun 1, 12 PM $0.0146
-0.61%
$56.05 million $11.32 million
Jun 1, 11 AM $0.0147
-0.27%
$56.39 million $11.4 million
Jun 1, 10 AM $0.0147
-0.01%
$56.55 million $11.47 million