Movement Historical Data

MOVE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0119
-0.68%
$45.82 million $15.67 million
Jun 5, 12 PM $0.012
-0.75%
$46.13 million $16.03 million
Jun 5, 11 AM $0.0121
+1.28%
$46.48 million $16.18 million
Jun 5, 10 AM $0.012
-1.21%
$45.89 million $15.91 million
Jun 5, 9 AM $0.0121
+2.78%
$46.45 million $15.89 million
Jun 5, 8 AM $0.0118
-1.66%
$45.2 million $15.48 million
Jun 5, 7 AM $0.012
+2.42%
$45.96 million $16.03 million
Jun 5, 6 AM $0.0117
-2.34%
$44.87 million $15.48 million
Jun 5, 5 AM $0.012
-2.36%
$45.95 million $14.09 million
Jun 5, 4 AM $0.0123
+0.47%
$47.06 million $14.13 million
Jun 5, 3 AM $0.0122
+0.25%
$46.84 million $14 million
Jun 5, 2 AM $0.0122
-2.15%
$46.72 million $14.19 million
Jun 5, 1 AM $0.0124
-0.25%
$47.75 million $15.26 million
Jun 5, 12 AM $0.0125
-0.76%
$47.87 million $15.94 million
Jun 4, 11 PM $0.0126
+0.96%
$48.24 million $16.34 million
Jun 4, 10 PM $0.0125
-0.10%
$47.78 million $16.56 million
Jun 4, 9 PM $0.0125
-1.53%
$47.83 million $16.51 million
Jun 4, 8 PM $0.0127
+0.04%
$48.57 million $16.62 million
Jun 4, 7 PM $0.0127
-0.25%
$48.55 million $17.2 million
Jun 4, 6 PM $0.0127
+0.54%
$48.67 million $16.95 million
Jun 4, 5 PM $0.0126
-0.54%
$48.41 million $16.97 million
Jun 4, 4 PM $0.0127
-1.00%
$48.68 million $16.87 million
Jun 4, 3 PM $0.0128
+1.12%
$49.17 million $17.37 million
Jun 4, 2 PM $0.0127
-0.35%
$48.63 million $17.73 million
Jun 4, 1 PM $0.0127
-0.98%
$48.8 million $17.45 million
Jun 4, 12 PM $0.0128
+1.37%
$49.28 million $17.14 million
Jun 4, 11 AM $0.0127
+2.35%
$48.61 million $16.67 million
Jun 4, 10 AM $0.0124
-0.71%
$47.5 million $16.35 million
Jun 4, 9 AM $0.0125
-1.37%
$47.83 million $16.01 million
Jun 4, 8 AM $0.0126
-0.44%
$48.49 million $15.58 million
Jun 4, 7 AM $0.0127
-1.95%
$48.71 million $14.74 million
Jun 4, 6 AM $0.0129
+0.73%
$49.67 million $14.55 million
Jun 4, 5 AM $0.0129
-1.20%
$49.31 million $14.53 million
Jun 4, 4 AM $0.013
-0.87%
$49.91 million $14.5 million
Jun 4, 3 AM $0.0131
+2.07%
$50.35 million $14.88 million
Jun 4, 2 AM $0.0129
-0.84%
$49.33 million $14.93 million
Jun 4, 1 AM $0.013
-3.52%
$49.75 million $13.56 million
Jun 4, 12 AM $0.0134
-0.97%
$51.56 million $12.83 million
Jun 3, 11 PM $0.0136
-1.11%
$52.07 million $12.3 million
Jun 3, 10 PM $0.0137
-0.84%
$52.65 million $12.76 million
Jun 3, 9 PM $0.0138
+2.81%
$53.1 million $12.98 million
Jun 3, 8 PM $0.0135
-1.15%
$51.64 million $12.68 million
Jun 3, 7 PM $0.0136
-1.35%
$52.24 million $12.39 million
Jun 3, 6 PM $0.0138
-0.37%
$52.95 million $12.65 million
Jun 3, 5 PM $0.0138
-0.43%
$53.15 million $12.65 million
Jun 3, 4 PM $0.0139
-0.99%
$53.38 million $12.87 million
Jun 3, 3 PM $0.014
-0.58%
$53.91 million $12.65 million
Jun 3, 2 PM $0.0141
-0.61%
$54.22 million $13.96 million
Jun 3, 1 PM $0.0142
+0.59%
$54.55 million $15.92 million
Jun 3, 12 PM $0.0141
-0.07%
$54.23 million $19.47 million