Movement Historical Data

MOVE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0118
+0.71%
$45.15 million $9.83 million
Jun 7, 1 PM $0.0117
+0.13%
$44.83 million $8.65 million
Jun 7, 12 PM $0.0117
-1.39%
$44.78 million $8.72 million
Jun 7, 11 AM $0.0118
-0.12%
$45.41 million $8.49 million
Jun 7, 10 AM $0.0118
-0.72%
$45.46 million $8.82 million
Jun 7, 9 AM $0.0119
-0.02%
$45.8 million $9.14 million
Jun 7, 8 AM $0.0119
+0.75%
$45.8 million $9.7 million
Jun 7, 7 AM $0.0118
-0.04%
$45.46 million $9.8 million
Jun 7, 6 AM $0.0119
+0.13%
$45.48 million $9.86 million
Jun 7, 5 AM $0.0118
+0.85%
$45.42 million $9.95 million
Jun 7, 4 AM $0.0117
-0.10%
$45.04 million $10.61 million
Jun 7, 3 AM $0.0117
-0.14%
$45.08 million $11.39 million
Jun 7, 2 AM $0.0118
-0.82%
$45.15 million $11.59 million
Jun 7, 1 AM $0.0119
+2.86%
$45.52 million $12.1 million
Jun 7, 12 AM $0.0115
+0.79%
$44.28 million $11.75 million
Jun 6, 11 PM $0.0114
-0.07%
$43.94 million $11.99 million
Jun 6, 10 PM $0.0115
+0.16%
$43.97 million $12.64 million
Jun 6, 9 PM $0.0114
+0.87%
$43.89 million $12.72 million
Jun 6, 8 PM $0.0113
-0.05%
$43.52 million $12.86 million
Jun 6, 7 PM $0.0113
-0.40%
$43.54 million $13.45 million
Jun 6, 6 PM $0.0114
+0.45%
$43.71 million $13.82 million
Jun 6, 5 PM $0.0113
-0.91%
$43.51 million $14.89 million
Jun 6, 4 PM $0.0114
-0.10%
$43.91 million $16.18 million
Jun 6, 3 PM $0.0115
-1.19%
$43.96 million $16.93 million
Jun 6, 2 PM $0.0116
+0.54%
$44.49 million $18.17 million
Jun 6, 1 PM $0.0115
+0.05%
$44.25 million $18.27 million
Jun 6, 12 PM $0.0115
+0.07%
$44.22 million $18.36 million
Jun 6, 11 AM $0.0115
+0.84%
$44.19 million $18.5 million
Jun 6, 10 AM $0.0114
-1.09%
$43.83 million $18.81 million
Jun 6, 9 AM $0.0115
-0.57%
$44.31 million $18.95 million
Jun 6, 8 AM $0.0116
+0.79%
$44.57 million $19.34 million
Jun 6, 7 AM $0.0115
+0.93%
$44.22 million $19.37 million
Jun 6, 6 AM $0.0114
+0.46%
$43.81 million $20.01 million
Jun 6, 5 AM $0.0114
+1.52%
$43.61 million $21.2 million
Jun 6, 4 AM $0.0112
-3.91%
$42.95 million $20.68 million
Jun 6, 3 AM $0.0116
-0.70%
$44.7 million $20.36 million
Jun 6, 2 AM $0.0117
-1.50%
$45.02 million $20.27 million
Jun 6, 1 AM $0.0119
-0.68%
$45.71 million $20 million
Jun 6, 12 AM $0.012
+0.63%
$46.02 million $20.22 million
Jun 5, 11 PM $0.0119
-0.63%
$45.74 million $19.97 million
Jun 5, 10 PM $0.012
-0.01%
$46.03 million $19.42 million
Jun 5, 9 PM $0.012
+0.08%
$46.03 million $19.37 million
Jun 5, 8 PM $0.012
+1.29%
$46 million $19.55 million
Jun 5, 7 PM $0.0118
+2.14%
$45.41 million $18.96 million
Jun 5, 6 PM $0.0116
-3.78%
$44.46 million $18.84 million
Jun 5, 5 PM $0.012
-0.12%
$46.21 million $17.94 million
Jun 5, 4 PM $0.0121
+1.59%
$46.27 million $16.93 million
Jun 5, 3 PM $0.0119
-2.39%
$45.54 million $15.95 million
Jun 5, 2 PM $0.0122
+1.83%
$46.66 million $15.76 million
Jun 5, 1 PM $0.0119
-0.68%
$45.82 million $15.67 million