Movement Historical Data

MOVE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0147
-1.13%
$56.27 million $183.49 million
Jun 9, 2 PM $0.0148
+0.18%
$56.91 million $195.63 million
Jun 9, 1 PM $0.0148
-1.27%
$56.81 million $199.18 million
Jun 9, 12 PM $0.015
+0.65%
$57.55 million $202.2 million
Jun 9, 11 AM $0.0149
-0.68%
$57.18 million $209.9 million
Jun 9, 10 AM $0.015
-0.03%
$57.57 million $225.02 million
Jun 9, 9 AM $0.015
-2.90%
$57.58 million $238.81 million
Jun 9, 8 AM $0.0155
+3.29%
$59.3 million $248.78 million
Jun 9, 7 AM $0.015
+1.61%
$57.42 million $234.58 million
Jun 9, 6 AM $0.0147
-1.25%
$56.51 million $239.97 million
Jun 9, 5 AM $0.0149
-1.30%
$57.22 million $240.28 million
Jun 9, 4 AM $0.0151
-1.99%
$57.96 million $240.48 million
Jun 9, 3 AM $0.0154
+5.61%
$59.2 million $241.82 million
Jun 9, 2 AM $0.0146
-18.45%
$56.07 million $209.55 million
Jun 9, 1 AM $0.0179
+12.45%
$68.61 million $224.22 million
Jun 9, 12 AM $0.0159
+17.03%
$61.02 million $97.26 million
Jun 8, 11 PM $0.0136
-0.78%
$52.14 million $110.28 million
Jun 8, 10 PM $0.0137
-2.05%
$52.55 million $108.83 million
Jun 8, 9 PM $0.014
-0.18%
$53.65 million $109.97 million
Jun 8, 8 PM $0.014
+0.59%
$53.74 million $109.25 million
Jun 8, 7 PM $0.0139
+0.37%
$53.42 million $108.02 million
Jun 8, 6 PM $0.0139
-0.74%
$53.22 million $107.76 million
Jun 8, 5 PM $0.014
+2.42%
$53.62 million $106.4 million
Jun 8, 4 PM $0.0136
-1.17%
$52.35 million $103.14 million
Jun 8, 3 PM $0.0138
-1.44%
$52.98 million $101.67 million
Jun 8, 2 PM $0.014
-3.12%
$53.75 million $103.93 million
Jun 8, 1 PM $0.0145
-0.74%
$55.49 million $101.97 million
Jun 8, 12 PM $0.0146
-3.73%
$55.9 million $97.16 million
Jun 8, 11 AM $0.0151
-4.40%
$58.07 million $88.43 million
Jun 8, 10 AM $0.0158
+18.84%
$60.75 million $71.22 million
Jun 8, 9 AM $0.0133
+1.47%
$51.12 million $45.72 million
Jun 8, 8 AM $0.0131
+2.85%
$50.35 million $36.09 million
Jun 8, 7 AM $0.0128
+1.75%
$48.96 million $26.91 million
Jun 8, 6 AM $0.0125
+0.23%
$48.11 million $24.65 million
Jun 8, 5 AM $0.0125
+2.71%
$48 million $22.15 million
Jun 8, 4 AM $0.0122
-1.77%
$46.73 million $20.04 million
Jun 8, 3 AM $0.0125
+4.52%
$47.81 million $15.68 million
Jun 8, 2 AM $0.0119
+0.51%
$45.75 million $12.62 million
Jun 8, 1 AM $0.0119
-1.56%
$45.51 million $12.47 million
Jun 8, 12 AM $0.012
+2.40%
$46.23 million $10.83 million
Jun 7, 11 PM $0.0118
-0.34%
$45.15 million $10.24 million
Jun 7, 10 PM $0.0118
+2.18%
$45.3 million $10.33 million
Jun 7, 9 PM $0.0116
-0.07%
$44.34 million $9.67 million
Jun 7, 8 PM $0.0116
+0.82%
$44.37 million $9.66 million
Jun 7, 7 PM $0.0115
-2.34%
$44.01 million $9.59 million
Jun 7, 6 PM $0.0117
-0.04%
$45.06 million $9.13 million
Jun 7, 5 PM $0.0117
-0.14%
$45.08 million $9.23 million
Jun 7, 4 PM $0.0118
+0.12%
$45.14 million $9.36 million
Jun 7, 3 PM $0.0117
-0.14%
$45.09 million $9.69 million
Jun 7, 2 PM $0.0118
+0.71%
$45.15 million $9.83 million