Movement Historical Data

MOVE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0124
-1.48%
$49.81 million $20.82 million
Jun 11, 3 PM $0.0126
+0.72%
$50.56 million $21.91 million
Jun 11, 2 PM $0.0125
-0.08%
$50.2 million $22.79 million
Jun 11, 1 PM $0.0126
+0.07%
$50.23 million $23.21 million
Jun 11, 12 PM $0.0125
-0.71%
$50.2 million $24.2 million
Jun 11, 11 AM $0.0126
+0.79%
$50.55 million $24.48 million
Jun 11, 10 AM $0.0125
+0.10%
$50.16 million $24.99 million
Jun 11, 9 AM $0.0125
-0.75%
$50.11 million $25.44 million
Jun 11, 8 AM $0.0126
+0.31%
$50.48 million $26.03 million
Jun 11, 7 AM $0.0126
-0.63%
$50.31 million $27.06 million
Jun 11, 6 AM $0.0127
+0.37%
$50.63 million $28.44 million
Jun 11, 5 AM $0.0126
-2.71%
$50.45 million $29.21 million
Jun 11, 4 AM $0.013
-1.42%
$51.86 million $30.89 million
Jun 11, 3 AM $0.0131
+1.95%
$52.59 million $33.34 million
Jun 11, 2 AM $0.0129
+0.34%
$51.59 million $33.95 million
Jun 11, 1 AM $0.0128
+2.22%
$51.41 million $36.27 million
Jun 11, 12 AM $0.0126
+0.59%
$50.3 million $38.68 million
Jun 10, 11 PM $0.0125
+1.89%
$50.01 million $46.96 million
Jun 10, 10 PM $0.0123
+1.06%
$49.08 million $47.88 million
Jun 10, 9 PM $0.0121
-2.28%
$48.56 million $48.09 million
Jun 10, 8 PM $0.0124
-0.73%
$49.7 million $48.46 million
Jun 10, 7 PM $0.0125
-0.93%
$50.07 million $48.4 million
Jun 10, 6 PM $0.0126
-0.12%
$50.54 million $49.06 million
Jun 10, 5 PM $0.0126
-2.05%
$50.61 million $49.08 million
Jun 10, 4 PM $0.0129
-1.44%
$51.67 million $49.7 million
Jun 10, 3 PM $0.0131
+0.00%
$52.43 million $52.29 million
Jun 10, 2 PM $0.0131
-0.27%
$52.43 million $56.28 million
Jun 10, 1 PM $0.0132
+1.83%
$52.64 million $57.97 million
Jun 10, 12 PM $0.0129
+1.37%
$51.7 million $58.18 million
Jun 10, 11 AM $0.0127
-0.73%
$51 million $58.77 million
Jun 10, 10 AM $0.0128
-0.40%
$51.37 million $61.11 million
Jun 10, 9 AM $0.0129
+0.67%
$51.58 million $64.8 million
Jun 10, 8 AM $0.0128
-1.83%
$51.24 million $66.97 million
Jun 10, 7 AM $0.013
+2.04%
$52.19 million $74.19 million
Jun 10, 6 AM $0.0128
+0.91%
$51.15 million $77.58 million
Jun 10, 5 AM $0.0127
+1.92%
$50.69 million $78.93 million
Jun 10, 4 AM $0.0124
-3.64%
$49.74 million $78.19 million
Jun 10, 3 AM $0.0129
-1.31%
$51.61 million $82.93 million
Jun 10, 2 AM $0.0131
-2.26%
$52.31 million $98.33 million
Jun 10, 1 AM $0.0134
-3.20%
$53.52 million $112.82 million
Jun 10, 12 AM $0.0138
-3.79%
$55.29 million $171.48 million
Jun 9, 11 PM $0.0144
+3.10%
$57.47 million $184.33 million
Jun 9, 10 PM $0.0139
-0.16%
$55.74 million $181.73 million
Jun 9, 9 PM $0.014
-1.35%
$55.83 million $181.97 million
Jun 9, 8 PM $0.0141
+0.08%
$56.62 million $182.98 million
Jun 9, 7 PM $0.0142
+0.32%
$56.69 million $182.66 million
Jun 9, 6 PM $0.0141
-0.68%
$56.52 million $182.45 million
Jun 9, 5 PM $0.0142
+1.38%
$56.9 million $178.88 million
Jun 9, 4 PM $0.014
-4.34%
$53.83 million $181.51 million
Jun 9, 3 PM $0.0147
-1.13%
$56.27 million $183.49 million