Movement Historical Data

MOVE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0122
-0.15%
$48.93 million $10.81 million
Jun 13, 5 PM $0.0122
+0.19%
$49.01 million $11.02 million
Jun 13, 4 PM $0.0122
-0.94%
$48.91 million $11.27 million
Jun 13, 3 PM $0.0123
+0.74%
$49.38 million $11.51 million
Jun 13, 2 PM $0.0122
-0.76%
$49.01 million $12.19 million
Jun 13, 1 PM $0.0123
+0.13%
$49.39 million $12.38 million
Jun 13, 12 PM $0.0123
+0.88%
$49.32 million $12.26 million
Jun 13, 11 AM $0.0122
+1.32%
$48.89 million $12.02 million
Jun 13, 10 AM $0.0121
+0.08%
$48.25 million $11.9 million
Jun 13, 9 AM $0.012
+0.05%
$48.22 million $12.23 million
Jun 13, 8 AM $0.012
+0.18%
$48.19 million $12.27 million
Jun 13, 7 AM $0.012
+0.57%
$48.1 million $12.37 million
Jun 13, 6 AM $0.012
+0.48%
$47.83 million $12.6 million
Jun 13, 5 AM $0.0119
-0.49%
$47.6 million $13.09 million
Jun 13, 4 AM $0.012
-0.78%
$47.84 million $13.42 million
Jun 13, 3 AM $0.012
+0.00%
$48.21 million $13.19 million
Jun 13, 2 AM $0.012
-0.13%
$48.22 million $13.33 million
Jun 13, 1 AM $0.0121
+0.90%
$48.28 million $13.35 million
Jun 13, 12 AM $0.012
-1.52%
$47.85 million $13.41 million
Jun 12, 11 PM $0.0121
+0.49%
$48.59 million $13.59 million
Jun 12, 10 PM $0.0121
-0.33%
$48.35 million $13.71 million
Jun 12, 9 PM $0.0121
+0.39%
$48.51 million $13.97 million
Jun 12, 8 PM $0.0121
-0.46%
$48.33 million $14.1 million
Jun 12, 7 PM $0.0121
+0.04%
$48.6 million $14.39 million
Jun 12, 6 PM $0.0121
+0.57%
$48.58 million $14.63 million
Jun 12, 5 PM $0.0121
-0.63%
$48.3 million $14.71 million
Jun 12, 4 PM $0.0121
-0.10%
$48.61 million $14.83 million
Jun 12, 3 PM $0.0122
-1.03%
$48.66 million $14.72 million
Jun 12, 2 PM $0.0123
+1.73%
$49.19 million $15.24 million
Jun 12, 1 PM $0.0121
-1.37%
$48.35 million $15.07 million
Jun 12, 12 PM $0.0122
-0.79%
$49.02 million $14.97 million
Jun 12, 11 AM $0.0123
-0.79%
$49.41 million $15.23 million
Jun 12, 10 AM $0.0124
-0.13%
$49.81 million $15.12 million
Jun 12, 9 AM $0.0125
+0.32%
$49.87 million $14.96 million
Jun 12, 8 AM $0.0124
+0.64%
$49.71 million $14.99 million
Jun 12, 7 AM $0.0123
-0.16%
$49.39 million $14.95 million
Jun 12, 6 AM $0.0124
+0.28%
$49.48 million $15.13 million
Jun 12, 5 AM $0.0123
-0.79%
$49.34 million $14.82 million
Jun 12, 4 AM $0.0124
+0.62%
$49.73 million $15.12 million
Jun 12, 3 AM $0.0123
-0.42%
$49.42 million $15.34 million
Jun 12, 2 AM $0.0124
+0.13%
$49.63 million $16.1 million
Jun 12, 1 AM $0.0124
-2.39%
$49.56 million $17.13 million
Jun 12, 12 AM $0.0127
+1.07%
$50.78 million $17.35 million
Jun 11, 11 PM $0.0126
-0.14%
$50.24 million $18.35 million
Jun 11, 10 PM $0.0126
+0.20%
$50.31 million $18.77 million
Jun 11, 9 PM $0.0125
-0.17%
$50.21 million $18.98 million
Jun 11, 8 PM $0.0126
-0.51%
$50.3 million $19.58 million
Jun 11, 7 PM $0.0126
+0.11%
$50.56 million $19.91 million
Jun 11, 6 PM $0.0126
-0.38%
$50.5 million $19.88 million
Jun 11, 5 PM $0.0127
+1.78%
$50.7 million $20.06 million