Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00826
+0.30%
$35.78 million $21.57 million
Aug 26, 5 PM $0.00824
+0.94%
$35.68 million $21.45 million
Aug 26, 4 PM $0.00816
-0.02%
$35.34 million $21.23 million
Aug 26, 3 PM $0.00816
+1.65%
$35.35 million $21.28 million
Aug 26, 2 PM $0.00803
-2.44%
$34.78 million $22.96 million
Aug 26, 1 PM $0.00823
-1.57%
$35.65 million $23.11 million
Aug 26, 12 PM $0.00836
-2.25%
$36.21 million $23.28 million
Aug 26, 11 AM $0.00855
+1.55%
$37.05 million $23.03 million
Aug 26, 10 AM $0.00842
+0.98%
$36.48 million $22.63 million
Aug 26, 9 AM $0.00834
-1.54%
$36.13 million $22.19 million
Aug 26, 8 AM $0.00847
-3.11%
$36.69 million $21.96 million
Aug 26, 7 AM $0.00874
-0.02%
$37.87 million $21.73 million
Aug 26, 6 AM $0.00875
-5.13%
$37.88 million $20.96 million
Aug 26, 5 AM $0.00922
+3.39%
$39.93 million $19.89 million
Aug 26, 4 AM $0.00892
+5.27%
$38.62 million $16.99 million
Aug 26, 3 AM $0.00847
-2.72%
$36.69 million $14.56 million
Aug 26, 2 AM $0.00871
+5.56%
$37.71 million $10.64 million
Aug 26, 1 AM $0.00825
+1.17%
$35.73 million $7.15 million
Aug 26, 12 AM $0.00815
+2.16%
$35.31 million $6.99 million
Aug 25, 11 PM $0.00798
-0.61%
$34.57 million $6.89 million
Aug 25, 10 PM $0.00803
+0.83%
$34.78 million $6.96 million
Aug 25, 9 PM $0.00796
-0.87%
$34.49 million $6.89 million
Aug 25, 8 PM $0.00803
-1.36%
$34.8 million $6.54 million
Aug 25, 7 PM $0.00814
+0.16%
$35.28 million $6.51 million
Aug 25, 6 PM $0.00813
+0.85%
$35.22 million $6.44 million
Aug 25, 5 PM $0.00806
-0.08%
$34.92 million $6.9 million
Aug 25, 4 PM $0.00807
-1.18%
$34.95 million $6.85 million
Aug 25, 3 PM $0.00817
-1.09%
$35.37 million $6.86 million
Aug 25, 2 PM $0.00826
+3.07%
$35.76 million $7.08 million
Aug 25, 1 PM $0.00801
-0.50%
$34.7 million $6.6 million
Aug 25, 12 PM $0.00805
+0.95%
$34.87 million $6.66 million
Aug 25, 11 AM $0.00798
-0.64%
$34.55 million $6.67 million
Aug 25, 10 AM $0.00803
+0.71%
$34.77 million $6.81 million
Aug 25, 9 AM $0.00797
+0.37%
$34.52 million $6.94 million
Aug 25, 8 AM $0.00794
+0.93%
$34.39 million $6.83 million
Aug 25, 7 AM $0.00787
-0.96%
$34.08 million $7 million
Aug 25, 6 AM $0.00794
-1.26%
$34.4 million $6.82 million
Aug 25, 5 AM $0.00804
+0.18%
$34.84 million $6.89 million
Aug 25, 4 AM $0.00803
-0.34%
$34.78 million $6.92 million
Aug 25, 3 AM $0.00806
+0.19%
$34.9 million $7.03 million
Aug 25, 2 AM $0.00804
+0.93%
$34.83 million $7.2 million
Aug 25, 1 AM $0.00797
-1.00%
$34.51 million $7.13 million
Aug 25, 12 AM $0.00805
+1.26%
$34.86 million $7.23 million
Aug 24, 11 PM $0.00795
-0.10%
$34.42 million $7.46 million
Aug 24, 10 PM $0.00796
-1.11%
$34.46 million $7.48 million
Aug 24, 9 PM $0.00804
+0.85%
$34.84 million $7.66 million
Aug 24, 8 PM $0.00798
-1.01%
$34.55 million $7.77 million
Aug 24, 7 PM $0.00806
-0.97%
$34.9 million $7.7 million
Aug 24, 6 PM $0.00814
+2.46%
$35.24 million $7.89 million
Aug 24, 5 PM $0.00794
-1.07%
$34.4 million $7.44 million