Movement Historical Data

MOVE Page 39
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0121
-1.33%
$48.36 million $11.24 million
Jun 15, 6 PM $0.0122
-0.01%
$49.01 million $11.18 million
Jun 15, 5 PM $0.0122
-0.14%
$49.02 million $11.4 million
Jun 15, 4 PM $0.0123
+0.06%
$49.09 million $11.48 million
Jun 15, 3 PM $0.0123
+1.05%
$49.06 million $10.96 million
Jun 15, 2 PM $0.0121
-0.22%
$48.55 million $11.09 million
Jun 15, 1 PM $0.0122
+0.70%
$48.65 million $10.65 million
Jun 15, 12 PM $0.0121
-0.13%
$48.32 million $10.45 million
Jun 15, 11 AM $0.0121
+0.07%
$48.38 million $10.28 million
Jun 15, 10 AM $0.0121
+0.97%
$48.35 million $9.89 million
Jun 15, 9 AM $0.012
-0.03%
$47.88 million $9.8 million
Jun 15, 8 AM $0.012
-0.03%
$47.9 million $9.77 million
Jun 15, 7 AM $0.012
-0.75%
$47.91 million $9.85 million
Jun 15, 6 AM $0.0121
+0.60%
$48.27 million $9.88 million
Jun 15, 5 AM $0.012
+0.11%
$47.99 million $9.79 million
Jun 15, 4 AM $0.012
-0.72%
$47.93 million $9.86 million
Jun 15, 3 AM $0.0121
+0.77%
$48.28 million $10.4 million
Jun 15, 2 AM $0.012
+0.25%
$47.91 million $10.32 million
Jun 15, 1 AM $0.0119
-0.28%
$47.79 million $10.11 million
Jun 15, 12 AM $0.012
-0.65%
$47.92 million $10 million
Jun 14, 11 PM $0.0121
+0.28%
$48.24 million $9.99 million
Jun 14, 10 PM $0.012
-0.75%
$48.1 million $9.83 million
Jun 14, 9 PM $0.0121
+3.92%
$48.46 million $9.66 million
Jun 14, 8 PM $0.0117
+0.83%
$46.63 million $9.31 million
Jun 14, 7 PM $0.0116
-0.11%
$46.25 million $9.32 million
Jun 14, 6 PM $0.0116
-0.12%
$46.3 million $9.21 million
Jun 14, 5 PM $0.0116
-0.58%
$46.36 million $9.08 million
Jun 14, 4 PM $0.0117
-0.23%
$46.63 million $8.91 million
Jun 14, 3 PM $0.0117
+0.03%
$46.73 million $9.14 million
Jun 14, 2 PM $0.0117
-0.59%
$46.72 million $9.43 million
Jun 14, 1 PM $0.0117
-0.84%
$47 million $9.26 million
Jun 14, 12 PM $0.0118
-0.59%
$47.4 million $9.73 million
Jun 14, 11 AM $0.0119
+0.33%
$47.68 million $9.9 million
Jun 14, 10 AM $0.0119
-0.40%
$47.53 million $10.06 million
Jun 14, 9 AM $0.0119
-0.04%
$47.72 million $9.99 million
Jun 14, 8 AM $0.0119
+0.23%
$47.74 million $10.09 million
Jun 14, 7 AM $0.0119
-0.42%
$47.62 million $10.11 million
Jun 14, 6 AM $0.0119
+0.12%
$47.82 million $10.08 million
Jun 14, 5 AM $0.0119
+0.49%
$47.77 million $10.12 million
Jun 14, 4 AM $0.0119
-0.87%
$47.53 million $10.08 million
Jun 14, 3 AM $0.012
-0.56%
$47.95 million $9.82 million
Jun 14, 2 AM $0.012
-0.11%
$48.22 million $9.91 million
Jun 14, 1 AM $0.0121
+0.06%
$48.27 million $10.04 million
Jun 14, 12 AM $0.0121
-0.98%
$48.24 million $10.32 million
Jun 13, 11 PM $0.0122
+0.03%
$48.67 million $10.67 million
Jun 13, 10 PM $0.0122
-0.14%
$48.66 million $10.74 million
Jun 13, 9 PM $0.0122
-0.24%
$48.73 million $10.7 million
Jun 13, 8 PM $0.0122
-0.35%
$48.84 million $10.69 million
Jun 13, 7 PM $0.0122
+0.17%
$49.02 million $10.72 million
Jun 13, 6 PM $0.0122
-0.15%
$48.93 million $10.81 million