Movement Historical Data

MOVE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0125
+0.63%
$50.17 million $12.61 million
Jun 17, 7 PM $0.0125
-1.79%
$49.86 million $12.48 million
Jun 17, 6 PM $0.0127
-0.52%
$50.77 million $12.09 million
Jun 17, 5 PM $0.0128
+0.02%
$51.03 million $11.71 million
Jun 17, 4 PM $0.0127
-0.06%
$51.02 million $11.84 million
Jun 17, 3 PM $0.0128
+1.07%
$51.06 million $11.67 million
Jun 17, 2 PM $0.0126
+0.63%
$50.52 million $12.52 million
Jun 17, 1 PM $0.0125
+0.63%
$50.2 million $12.75 million
Jun 17, 12 PM $0.0125
+0.99%
$49.88 million $12.84 million
Jun 17, 11 AM $0.0123
-0.89%
$49.39 million $12.9 million
Jun 17, 10 AM $0.0125
-0.07%
$49.84 million $13.23 million
Jun 17, 9 AM $0.0125
+0.14%
$49.87 million $13.49 million
Jun 17, 8 AM $0.0124
-0.88%
$49.8 million $13.76 million
Jun 17, 7 AM $0.0126
-0.60%
$50.24 million $14.46 million
Jun 17, 6 AM $0.0126
-1.26%
$50.55 million $15.55 million
Jun 17, 5 AM $0.0128
+0.57%
$51.19 million $18.45 million
Jun 17, 4 AM $0.0127
+0.07%
$50.9 million $19.73 million
Jun 17, 3 AM $0.0127
+0.28%
$50.86 million $20.57 million
Jun 17, 2 AM $0.0127
+1.08%
$50.72 million $22.32 million
Jun 17, 1 AM $0.0125
+0.18%
$50.17 million $26.47 million
Jun 17, 12 AM $0.0125
-1.05%
$50.08 million $27.19 million
Jun 16, 11 PM $0.0126
+0.01%
$50.62 million $26.9 million
Jun 16, 10 PM $0.0126
+0.69%
$50.61 million $26.76 million
Jun 16, 9 PM $0.0126
+0.23%
$50.26 million $27.1 million
Jun 16, 8 PM $0.0125
+0.61%
$50.15 million $26.97 million
Jun 16, 7 PM $0.0125
-0.72%
$49.84 million $26.86 million
Jun 16, 6 PM $0.0125
-0.14%
$50.21 million $27.08 million
Jun 16, 5 PM $0.0126
+0.70%
$50.28 million $26.95 million
Jun 16, 4 PM $0.0125
+0.12%
$49.93 million $26.71 million
Jun 16, 3 PM $0.0125
+0.89%
$49.87 million $27.24 million
Jun 16, 2 PM $0.0124
-1.42%
$49.43 million $28.52 million
Jun 16, 1 PM $0.0125
-0.84%
$50.14 million $28.76 million
Jun 16, 12 PM $0.0126
+0.75%
$50.57 million $28.78 million
Jun 16, 11 AM $0.0125
-0.80%
$50.19 million $28.85 million
Jun 16, 10 AM $0.0126
-0.89%
$50.59 million $28.78 million
Jun 16, 9 AM $0.0128
-0.60%
$51.05 million $28.58 million
Jun 16, 8 AM $0.0128
+0.11%
$51.35 million $28.02 million
Jun 16, 7 AM $0.0128
+1.43%
$51.3 million $26.85 million
Jun 16, 6 AM $0.0126
+0.17%
$50.62 million $25.36 million
Jun 16, 5 AM $0.0126
-1.57%
$50.54 million $22.07 million
Jun 16, 4 AM $0.0128
+2.23%
$51.34 million $20.17 million
Jun 16, 3 AM $0.0125
-1.68%
$50.23 million $18.88 million
Jun 16, 2 AM $0.0128
+2.37%
$51.08 million $16.99 million
Jun 16, 1 AM $0.0125
+2.32%
$49.9 million $12.29 million
Jun 16, 12 AM $0.0122
+0.76%
$48.77 million $11.25 million
Jun 15, 11 PM $0.0121
+1.57%
$48.4 million $11.2 million
Jun 15, 10 PM $0.0119
-1.48%
$47.65 million $11.26 million
Jun 15, 9 PM $0.0121
+0.12%
$48.36 million $10.94 million
Jun 15, 8 PM $0.0121
-0.11%
$48.3 million $11.24 million
Jun 15, 7 PM $0.0121
-1.33%
$48.36 million $11.24 million