Movement Historical Data

MOVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.012
-0.11%
$48.19 million $12.44 million
Jun 19, 9 PM $0.0121
+0.29%
$48.24 million $12.61 million
Jun 19, 8 PM $0.012
+0.52%
$48.1 million $12.99 million
Jun 19, 7 PM $0.012
-0.55%
$47.85 million $12.92 million
Jun 19, 6 PM $0.012
-0.03%
$48.11 million $13.37 million
Jun 19, 5 PM $0.012
+0.54%
$48.13 million $13.38 million
Jun 19, 4 PM $0.012
-0.70%
$47.87 million $13.47 million
Jun 19, 3 PM $0.012
-0.02%
$48.21 million $13.62 million
Jun 19, 2 PM $0.012
-0.25%
$48.22 million $14.59 million
Jun 19, 1 PM $0.0121
+0.65%
$48.34 million $14.63 million
Jun 19, 12 PM $0.012
-1.37%
$48.03 million $14.67 million
Jun 19, 11 AM $0.0122
+0.92%
$48.69 million $14.26 million
Jun 19, 10 AM $0.0121
-0.23%
$48.25 million $14.08 million
Jun 19, 9 AM $0.0121
+1.14%
$48.36 million $13.95 million
Jun 19, 8 AM $0.0119
+1.08%
$47.81 million $13.35 million
Jun 19, 7 AM $0.0118
-0.16%
$47.3 million $13.3 million
Jun 19, 6 AM $0.0118
+0.64%
$47.37 million $13.26 million
Jun 19, 5 AM $0.0118
+1.08%
$47.07 million $13.12 million
Jun 19, 4 AM $0.0116
-1.48%
$46.55 million $13.16 million
Jun 19, 3 AM $0.0118
-1.24%
$47.25 million $13.35 million
Jun 19, 2 AM $0.012
-0.01%
$47.86 million $13.02 million
Jun 19, 1 AM $0.012
+1.82%
$47.86 million $12.97 million
Jun 19, 12 AM $0.0117
+1.76%
$47 million $12.8 million
Jun 18, 11 PM $0.0115
+1.07%
$46.19 million $12.82 million
Jun 18, 10 PM $0.0114
-0.42%
$45.68 million $12.04 million
Jun 18, 9 PM $0.0115
-0.51%
$45.87 million $12.17 million
Jun 18, 8 PM $0.0115
+0.66%
$46.11 million $11.83 million
Jun 18, 7 PM $0.0114
-0.32%
$45.81 million $11.94 million
Jun 18, 6 PM $0.0115
-0.37%
$45.96 million $12.24 million
Jun 18, 5 PM $0.0115
-0.70%
$46.13 million $12.57 million
Jun 18, 4 PM $0.0116
+1.16%
$46.45 million $12.47 million
Jun 18, 3 PM $0.0115
-3.47%
$45.92 million $12.42 million
Jun 18, 2 PM $0.0119
+0.28%
$47.56 million $12.35 million
Jun 18, 1 PM $0.0119
-0.76%
$47.43 million $12.31 million
Jun 18, 12 PM $0.0119
-0.35%
$47.79 million $12.19 million
Jun 18, 11 AM $0.012
-1.40%
$47.96 million $12.11 million
Jun 18, 10 AM $0.0122
-0.16%
$48.64 million $12.09 million
Jun 18, 9 AM $0.0122
+0.22%
$48.72 million $11.94 million
Jun 18, 8 AM $0.0121
+0.03%
$48.62 million $12.02 million
Jun 18, 7 AM $0.0121
-0.22%
$48.6 million $12.15 million
Jun 18, 6 AM $0.0122
+0.05%
$48.71 million $12.16 million
Jun 18, 5 AM $0.0122
+0.04%
$48.69 million $12.35 million
Jun 18, 4 AM $0.0122
-2.18%
$48.66 million $12.57 million
Jun 18, 3 AM $0.0124
-0.58%
$49.75 million $12.42 million
Jun 18, 2 AM $0.0125
+0.41%
$50.04 million $12.34 million
Jun 18, 1 AM $0.0125
-0.76%
$49.83 million $12.47 million
Jun 18, 12 AM $0.0125
-0.81%
$50.21 million $12.39 million
Jun 17, 11 PM $0.0126
+0.49%
$50.62 million $12.7 million
Jun 17, 10 PM $0.0126
+0.97%
$50.37 million $12.82 million
Jun 17, 9 PM $0.0125
-0.57%
$49.89 million $12.52 million