Movement Historical Data

MOVE Page 36
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0115
-0.99%
$46.11 million $7.94 million
Jun 21, 10 PM $0.0116
-0.02%
$46.57 million $7.8 million
Jun 21, 9 PM $0.0116
-0.99%
$46.58 million $7.68 million
Jun 21, 8 PM $0.0118
-0.69%
$47.05 million $7.38 million
Jun 21, 7 PM $0.0118
-0.23%
$47.37 million $7.28 million
Jun 21, 6 PM $0.0119
-0.61%
$47.48 million $7.24 million
Jun 21, 5 PM $0.0119
-0.09%
$47.77 million $6.94 million
Jun 21, 4 PM $0.0119
+0.10%
$47.82 million $7.06 million
Jun 21, 3 PM $0.0119
+0.02%
$47.77 million $7.15 million
Jun 21, 2 PM $0.0119
+0.56%
$47.76 million $7.57 million
Jun 21, 1 PM $0.0119
+0.03%
$47.49 million $7.86 million
Jun 21, 12 PM $0.0119
+0.11%
$47.48 million $7.97 million
Jun 21, 11 AM $0.0119
-0.62%
$47.43 million $8.18 million
Jun 21, 10 AM $0.0119
-0.11%
$47.72 million $8.25 million
Jun 21, 9 AM $0.0119
+0.84%
$47.78 million $8.4 million
Jun 21, 8 AM $0.0118
-0.69%
$47.38 million $8.59 million
Jun 21, 7 AM $0.0119
-0.02%
$47.71 million $8.62 million
Jun 21, 6 AM $0.0119
+0.61%
$47.72 million $8.52 million
Jun 21, 5 AM $0.0119
-0.15%
$47.43 million $8.33 million
Jun 21, 4 AM $0.0119
-1.45%
$47.5 million $8.25 million
Jun 21, 3 AM $0.012
+0.02%
$48.19 million $8.3 million
Jun 21, 2 AM $0.012
-0.57%
$48.18 million $8.23 million
Jun 21, 1 AM $0.0121
+1.79%
$48.46 million $8.21 million
Jun 21, 12 AM $0.0119
-0.45%
$47.61 million $7.96 million
Jun 20, 11 PM $0.0119
-0.19%
$47.82 million $7.95 million
Jun 20, 10 PM $0.012
+0.08%
$47.92 million $8.05 million
Jun 20, 9 PM $0.012
+0.15%
$47.88 million $8.08 million
Jun 20, 8 PM $0.0119
-0.12%
$47.81 million $8.19 million
Jun 20, 7 PM $0.012
-0.65%
$47.86 million $8.35 million
Jun 20, 6 PM $0.012
+0.20%
$48.18 million $8.34 million
Jun 20, 5 PM $0.012
-1.03%
$48.08 million $8.44 million
Jun 20, 4 PM $0.0121
+0.01%
$48.58 million $8.47 million
Jun 20, 3 PM $0.0121
+0.82%
$48.58 million $8.51 million
Jun 20, 2 PM $0.012
+0.63%
$48.18 million $8.43 million
Jun 20, 1 PM $0.012
-0.81%
$47.88 million $8.43 million
Jun 20, 12 PM $0.0121
-1.49%
$48.27 million $8.48 million
Jun 20, 11 AM $0.0122
-0.23%
$49 million $8.97 million
Jun 20, 10 AM $0.0123
+0.17%
$49.11 million $9.21 million
Jun 20, 9 AM $0.0123
+1.81%
$49.03 million $9.54 million
Jun 20, 8 AM $0.012
+0.57%
$48.16 million $9.9 million
Jun 20, 7 AM $0.012
-0.01%
$47.89 million $10.01 million
Jun 20, 6 AM $0.012
+0.35%
$47.89 million $10.13 million
Jun 20, 5 AM $0.0119
+0.49%
$47.72 million $10.43 million
Jun 20, 4 AM $0.0119
+0.02%
$47.49 million $10.5 million
Jun 20, 3 AM $0.0119
+0.12%
$47.48 million $10.74 million
Jun 20, 2 AM $0.0118
-0.84%
$47.42 million $11.34 million
Jun 20, 1 AM $0.0119
-0.84%
$47.82 million $11.55 million
Jun 20, 12 AM $0.0121
-0.08%
$48.23 million $11.82 million
Jun 19, 11 PM $0.0121
+0.17%
$48.27 million $11.88 million
Jun 19, 10 PM $0.012
-0.11%
$48.19 million $12.44 million