Movement Historical Data

MOVE Page 35
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0113
-0.03%
$45.03 million $8.92 million
Jun 23, 11 PM $0.0113
+0.16%
$45.05 million $9.23 million
Jun 23, 10 PM $0.0112
-0.66%
$44.97 million $9.38 million
Jun 23, 9 PM $0.0113
+0.57%
$45.27 million $9.56 million
Jun 23, 8 PM $0.0112
-0.28%
$45.02 million $9.6 million
Jun 23, 7 PM $0.0113
+0.44%
$45.14 million $9.53 million
Jun 23, 6 PM $0.0112
+1.33%
$44.94 million $9.47 million
Jun 23, 5 PM $0.0111
-0.43%
$44.36 million $9.34 million
Jun 23, 4 PM $0.0111
+0.86%
$44.55 million $9.26 million
Jun 23, 3 PM $0.011
-0.04%
$44.17 million $9.22 million
Jun 23, 2 PM $0.011
+0.34%
$44.19 million $9.3 million
Jun 23, 1 PM $0.011
+1.56%
$44.04 million $9.52 million
Jun 23, 12 PM $0.0108
-0.83%
$43.37 million $9.66 million
Jun 23, 11 AM $0.0109
+0.91%
$43.73 million $9.72 million
Jun 23, 10 AM $0.0108
-1.02%
$43.34 million $9.86 million
Jun 23, 9 AM $0.0109
-0.15%
$43.78 million $9.98 million
Jun 23, 8 AM $0.011
-1.50%
$43.85 million $9.99 million
Jun 23, 7 AM $0.0111
-0.40%
$44.51 million $9.77 million
Jun 23, 6 AM $0.0112
-2.53%
$44.69 million $9.81 million
Jun 23, 5 AM $0.0115
-1.02%
$45.85 million $9.44 million
Jun 23, 4 AM $0.0116
-0.60%
$46.32 million $9.29 million
Jun 23, 3 AM $0.0116
+0.06%
$46.6 million $9.25 million
Jun 23, 2 AM $0.0116
-0.44%
$46.57 million $9.25 million
Jun 23, 1 AM $0.0117
-0.45%
$46.77 million $9.23 million
Jun 23, 12 AM $0.0117
+0.04%
$46.99 million $9.28 million
Jun 22, 11 PM $0.0117
+0.73%
$46.97 million $9.33 million
Jun 22, 10 PM $0.0117
-0.56%
$46.63 million $9.34 million
Jun 22, 9 PM $0.0117
-0.30%
$46.89 million $9.33 million
Jun 22, 8 PM $0.0118
+0.02%
$47.03 million $9.58 million
Jun 22, 7 PM $0.0118
-0.65%
$47.03 million $9.67 million
Jun 22, 6 PM $0.0118
-0.37%
$47.33 million $9.7 million
Jun 22, 5 PM $0.0119
+0.12%
$47.51 million $9.87 million
Jun 22, 4 PM $0.0119
+0.11%
$47.45 million $9.91 million
Jun 22, 3 PM $0.0118
-0.66%
$47.4 million $9.87 million
Jun 22, 2 PM $0.0119
-0.83%
$47.72 million $10.03 million
Jun 22, 1 PM $0.012
+0.54%
$48.12 million $9.83 million
Jun 22, 12 PM $0.012
+0.32%
$47.86 million $9.4 million
Jun 22, 11 AM $0.0119
+0.76%
$47.7 million $9.25 million
Jun 22, 10 AM $0.0118
+1.13%
$47.34 million $9.04 million
Jun 22, 9 AM $0.0117
-0.38%
$46.82 million $8.58 million
Jun 22, 8 AM $0.0117
-0.70%
$47 million $8.45 million
Jun 22, 7 AM $0.0118
+0.78%
$47.36 million $8.32 million
Jun 22, 6 AM $0.0117
-0.91%
$47.01 million $8.14 million
Jun 22, 5 AM $0.0119
+0.85%
$47.44 million $8.22 million
Jun 22, 4 AM $0.0118
-0.02%
$47.04 million $8.24 million
Jun 22, 3 AM $0.0118
-0.09%
$47.05 million $8.19 million
Jun 22, 2 AM $0.0118
-0.76%
$47.1 million $7.98 million
Jun 22, 1 AM $0.0119
+1.06%
$47.46 million $7.96 million
Jun 22, 12 AM $0.0117
+1.83%
$46.96 million $8.14 million
Jun 21, 11 PM $0.0115
-0.99%
$46.11 million $7.94 million