Movement Historical Data

MOVE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.011
-1.86%
$43.89 million $15.52 million
Jun 26, 1 AM $0.0112
-2.37%
$44.73 million $14.74 million
Jun 26, 12 AM $0.0114
-0.75%
$45.81 million $14.33 million
Jun 25, 11 PM $0.0115
-0.66%
$46.15 million $14.2 million
Jun 25, 10 PM $0.0116
+0.40%
$46.46 million $14.25 million
Jun 25, 9 PM $0.0116
+0.90%
$46.27 million $14.13 million
Jun 25, 8 PM $0.0115
-0.67%
$45.86 million $14.02 million
Jun 25, 7 PM $0.0115
-0.20%
$46.18 million $13.96 million
Jun 25, 6 PM $0.0116
-0.27%
$46.27 million $13.85 million
Jun 25, 5 PM $0.0116
-1.34%
$46.39 million $13.6 million
Jun 25, 4 PM $0.0117
+3.77%
$47.02 million $12.19 million
Jun 25, 3 PM $0.0113
-0.74%
$45.31 million $11.45 million
Jun 25, 2 PM $0.0114
+5.37%
$45.65 million $11.69 million
Jun 25, 1 PM $0.0108
-3.43%
$43.32 million $10.44 million
Jun 25, 12 PM $0.0112
-0.75%
$44.86 million $9.99 million
Jun 25, 11 AM $0.0113
-1.20%
$45.2 million $9.89 million
Jun 25, 10 AM $0.0114
+1.03%
$45.75 million $9.77 million
Jun 25, 9 AM $0.0113
+0.03%
$45.28 million $9.56 million
Jun 25, 8 AM $0.0113
-0.05%
$45.26 million $9.41 million
Jun 25, 7 AM $0.0113
-0.14%
$45.29 million $9.31 million
Jun 25, 6 AM $0.0113
-0.06%
$45.35 million $9.23 million
Jun 25, 5 AM $0.0113
+0.85%
$45.38 million $9.17 million
Jun 25, 4 AM $0.0112
+0.93%
$44.99 million $9.11 million
Jun 25, 3 AM $0.0111
-0.17%
$44.58 million $9.13 million
Jun 25, 2 AM $0.0112
+0.02%
$44.66 million $9.06 million
Jun 25, 1 AM $0.0112
+0.02%
$44.65 million $9 million
Jun 25, 12 AM $0.0112
+0.14%
$44.64 million $9.08 million
Jun 24, 11 PM $0.0111
-0.15%
$44.58 million $8.92 million
Jun 24, 10 PM $0.0112
+0.18%
$44.64 million $8.75 million
Jun 24, 9 PM $0.0111
+0.90%
$44.57 million $8.67 million
Jun 24, 8 PM $0.011
+2.69%
$44.17 million $8.61 million
Jun 24, 7 PM $0.0107
+0.14%
$43.02 million $8.4 million
Jun 24, 6 PM $0.0107
+1.87%
$42.96 million $8.25 million
Jun 24, 5 PM $0.0105
-0.56%
$42.17 million $8.33 million
Jun 24, 4 PM $0.0106
-3.17%
$42.4 million $7.96 million
Jun 24, 3 PM $0.0109
-1.74%
$43.79 million $7.45 million
Jun 24, 2 PM $0.0111
+0.85%
$44.57 million $7.4 million
Jun 24, 1 PM $0.011
-1.92%
$44.19 million $7.13 million
Jun 24, 12 PM $0.0113
-0.72%
$45.06 million $6.98 million
Jun 24, 11 AM $0.0113
+1.75%
$45.38 million $6.9 million
Jun 24, 10 AM $0.0111
-0.88%
$44.6 million $6.87 million
Jun 24, 9 AM $0.0112
+0.04%
$45 million $7.14 million
Jun 24, 8 AM $0.0112
-0.09%
$44.98 million $7.32 million
Jun 24, 7 AM $0.0112
-0.16%
$45.02 million $7.83 million
Jun 24, 6 AM $0.0113
-0.76%
$45.09 million $7.99 million
Jun 24, 5 AM $0.0114
+0.32%
$45.44 million $8.43 million
Jun 24, 4 AM $0.0113
-0.16%
$45.29 million $8.63 million
Jun 24, 3 AM $0.0113
+0.79%
$45.36 million $8.51 million
Jun 24, 2 AM $0.0112
-0.08%
$45.01 million $8.85 million
Jun 24, 1 AM $0.0113
+0.03%
$45.04 million $9 million