Movement Historical Data

MOVE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0113
-0.19%
$45.33 million $7.24 million
Jun 28, 2 AM $0.0113
-0.07%
$45.42 million $6.98 million
Jun 28, 1 AM $0.0114
+1.54%
$45.45 million $6.71 million
Jun 28, 12 AM $0.0112
+1.19%
$44.76 million $6.63 million
Jun 27, 11 PM $0.0111
-0.03%
$44.27 million $6.42 million
Jun 27, 10 PM $0.0111
+0.17%
$44.28 million $6.49 million
Jun 27, 9 PM $0.011
+0.86%
$44.21 million $6.52 million
Jun 27, 8 PM $0.011
+0.11%
$43.83 million $6.51 million
Jun 27, 7 PM $0.0109
-0.88%
$43.78 million $6.6 million
Jun 27, 6 PM $0.011
-0.09%
$44.17 million $6.44 million
Jun 27, 5 PM $0.011
-0.94%
$44.21 million $6.38 million
Jun 27, 4 PM $0.0112
-0.07%
$44.63 million $6.53 million
Jun 27, 3 PM $0.0112
-0.03%
$44.66 million $6.71 million
Jun 27, 2 PM $0.0112
+0.84%
$44.67 million $6.95 million
Jun 27, 1 PM $0.0111
+0.08%
$44.3 million $7.03 million
Jun 27, 12 PM $0.0111
+0.14%
$44.27 million $7.32 million
Jun 27, 11 AM $0.011
-0.26%
$44.2 million $7.5 million
Jun 27, 10 AM $0.0111
-0.12%
$44.32 million $7.56 million
Jun 27, 9 AM $0.0111
+0.03%
$44.37 million $7.73 million
Jun 27, 8 AM $0.0111
-0.59%
$44.36 million $7.97 million
Jun 27, 7 AM $0.0112
-0.15%
$44.63 million $7.96 million
Jun 27, 6 AM $0.0112
+0.12%
$44.69 million $8.21 million
Jun 27, 5 AM $0.0112
-0.77%
$44.64 million $8.29 million
Jun 27, 4 AM $0.0112
-0.80%
$44.98 million $8.47 million
Jun 27, 3 AM $0.0113
-0.29%
$45.34 million $8.39 million
Jun 27, 2 AM $0.0114
+1.66%
$45.48 million $8.97 million
Jun 27, 1 AM $0.0112
-0.04%
$44.73 million $9.75 million
Jun 27, 12 AM $0.0112
+0.39%
$44.75 million $10.11 million
Jun 26, 11 PM $0.0111
-0.10%
$44.58 million $10.33 million
Jun 26, 10 PM $0.0111
-0.26%
$44.62 million $10.36 million
Jun 26, 9 PM $0.0112
+0.20%
$44.74 million $10.5 million
Jun 26, 8 PM $0.0112
-0.40%
$44.65 million $10.47 million
Jun 26, 7 PM $0.0112
-0.24%
$44.84 million $10.7 million
Jun 26, 6 PM $0.0112
-0.22%
$44.95 million $10.87 million
Jun 26, 5 PM $0.0113
-0.26%
$45.04 million $11.15 million
Jun 26, 4 PM $0.0113
+0.04%
$45.16 million $12.81 million
Jun 26, 3 PM $0.0113
+0.31%
$45.14 million $13.89 million
Jun 26, 2 PM $0.0112
-0.04%
$45 million $14.41 million
Jun 26, 1 PM $0.0112
+1.69%
$45.02 million $15.81 million
Jun 26, 12 PM $0.0111
-0.45%
$44.27 million $16.23 million
Jun 26, 11 AM $0.0111
-0.30%
$44.48 million $16.31 million
Jun 26, 10 AM $0.0111
-1.13%
$44.61 million $16.51 million
Jun 26, 9 AM $0.0113
-0.78%
$45.12 million $16.63 million
Jun 26, 8 AM $0.0114
-0.65%
$45.47 million $16.52 million
Jun 26, 7 AM $0.0114
+0.92%
$45.77 million $16.49 million
Jun 26, 6 AM $0.0113
+0.54%
$45.35 million $16.29 million
Jun 26, 5 AM $0.0113
-0.30%
$45.11 million $16.18 million
Jun 26, 4 AM $0.0113
+0.07%
$45.32 million $16.08 million
Jun 26, 3 AM $0.0113
+3.17%
$45.29 million $16.04 million
Jun 26, 2 AM $0.011
-1.86%
$43.89 million $15.52 million