Movement Historical Data

MOVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.011
+0.58%
$44.19 million $7.54 million
Jun 30, 3 AM $0.011
-0.43%
$43.94 million $7.39 million
Jun 30, 2 AM $0.011
-0.07%
$44.13 million $7.45 million
Jun 30, 1 AM $0.011
-0.31%
$44.16 million $7.5 million
Jun 30, 12 AM $0.0111
-0.69%
$44.3 million $7.57 million
Jun 29, 11 PM $0.0111
+0.01%
$44.61 million $7.59 million
Jun 29, 10 PM $0.0111
-0.25%
$44.6 million $7.86 million
Jun 29, 9 PM $0.0112
+0.26%
$44.72 million $8.06 million
Jun 29, 8 PM $0.0111
-0.82%
$44.6 million $8.15 million
Jun 29, 7 PM $0.0112
-0.08%
$44.97 million $8.13 million
Jun 29, 6 PM $0.0112
-0.68%
$45.01 million $8.32 million
Jun 29, 5 PM $0.0113
+1.73%
$45.32 million $8.41 million
Jun 29, 4 PM $0.0111
+0.64%
$44.54 million $8.33 million
Jun 29, 3 PM $0.0111
+0.31%
$44.26 million $8.62 million
Jun 29, 2 PM $0.011
-0.74%
$44.13 million $8.79 million
Jun 29, 1 PM $0.0111
-0.35%
$44.46 million $8.7 million
Jun 29, 12 PM $0.0111
+0.02%
$44.62 million $8.75 million
Jun 29, 11 AM $0.0111
+0.03%
$44.61 million $9.56 million
Jun 29, 10 AM $0.0111
+0.01%
$44.6 million $9.96 million
Jun 29, 9 AM $0.0111
-0.06%
$44.59 million $10.14 million
Jun 29, 8 AM $0.0111
-0.62%
$44.62 million $10.08 million
Jun 29, 7 AM $0.0112
+0.01%
$44.89 million $10.12 million
Jun 29, 6 AM $0.0112
-0.05%
$44.89 million $10.19 million
Jun 29, 5 AM $0.0112
+0.01%
$44.91 million $10.58 million
Jun 29, 4 AM $0.0112
-0.29%
$44.9 million $12.95 million
Jun 29, 3 AM $0.0113
-0.56%
$45.04 million $13.28 million
Jun 29, 2 AM $0.0113
+0.72%
$45.29 million $13.44 million
Jun 29, 1 AM $0.0112
+0.06%
$44.96 million $13.68 million
Jun 29, 12 AM $0.0112
+0.36%
$44.94 million $13.64 million
Jun 28, 11 PM $0.0112
+0.86%
$44.77 million $13.83 million
Jun 28, 10 PM $0.0111
-0.78%
$44.39 million $13.54 million
Jun 28, 9 PM $0.0112
-0.61%
$44.74 million $13.39 million
Jun 28, 8 PM $0.0112
+0.61%
$45.02 million $13.19 million
Jun 28, 7 PM $0.0112
-0.70%
$44.74 million $13.28 million
Jun 28, 6 PM $0.0113
-0.64%
$45.06 million $13.2 million
Jun 28, 5 PM $0.0113
-0.10%
$45.35 million $13.41 million
Jun 28, 4 PM $0.0113
-1.29%
$45.39 million $13.21 million
Jun 28, 3 PM $0.0115
+1.09%
$45.99 million $12.91 million
Jun 28, 2 PM $0.0114
+0.91%
$45.5 million $13.13 million
Jun 28, 1 PM $0.0113
-1.52%
$45.09 million $12.82 million
Jun 28, 12 PM $0.0114
-0.90%
$45.78 million $12.56 million
Jun 28, 11 AM $0.0115
+2.85%
$46.2 million $11.46 million
Jun 28, 10 AM $0.0112
+0.47%
$44.92 million $10.82 million
Jun 28, 9 AM $0.0112
-0.64%
$44.71 million $10.63 million
Jun 28, 8 AM $0.0112
+0.02%
$44.97 million $10.61 million
Jun 28, 7 AM $0.0112
-0.08%
$44.96 million $10.59 million
Jun 28, 6 AM $0.0112
-0.79%
$44.99 million $10.49 million
Jun 28, 5 AM $0.0113
-1.64%
$45.35 million $10.11 million
Jun 28, 4 AM $0.0115
+1.70%
$46.1 million $7.46 million
Jun 28, 3 AM $0.0113
-0.19%
$45.33 million $7.24 million