Movement Historical Data

MOVE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0113
+1.50%
$45.28 million $9.54 million
Jul 2, 4 AM $0.0111
-0.11%
$44.61 million $8.82 million
Jul 2, 3 AM $0.0112
+0.23%
$44.66 million $8.83 million
Jul 2, 2 AM $0.0111
-0.06%
$44.56 million $8.81 million
Jul 2, 1 AM $0.0111
+0.92%
$44.58 million $8.93 million
Jul 2, 12 AM $0.011
-0.85%
$44.18 million $9.2 million
Jul 1, 11 PM $0.0111
-0.86%
$44.55 million $9.08 million
Jul 1, 10 PM $0.0112
-0.31%
$44.94 million $9.05 million
Jul 1, 9 PM $0.0113
+1.91%
$45.08 million $8.76 million
Jul 1, 8 PM $0.0111
+1.06%
$44.23 million $8.54 million
Jul 1, 7 PM $0.0109
-0.84%
$43.77 million $8.25 million
Jul 1, 6 PM $0.011
-0.75%
$44.14 million $8.13 million
Jul 1, 5 PM $0.0111
-0.27%
$44.47 million $8.08 million
Jul 1, 4 PM $0.0111
-0.18%
$44.59 million $7.93 million
Jul 1, 3 PM $0.0112
+0.95%
$44.67 million $7.83 million
Jul 1, 2 PM $0.0111
+0.99%
$44.25 million $7.62 million
Jul 1, 1 PM $0.0109
+1.69%
$43.82 million $7.42 million
Jul 1, 12 PM $0.0108
+0.20%
$43.09 million $7.36 million
Jul 1, 11 AM $0.0107
+0.14%
$43 million $7.37 million
Jul 1, 10 AM $0.0107
+0.06%
$42.94 million $7.37 million
Jul 1, 9 AM $0.0107
-0.08%
$42.91 million $7.36 million
Jul 1, 8 AM $0.0107
-0.22%
$42.95 million $7.45 million
Jul 1, 7 AM $0.0108
-0.65%
$43.05 million $7.41 million
Jul 1, 6 AM $0.0108
-1.01%
$43.33 million $7.3 million
Jul 1, 5 AM $0.0109
-0.14%
$43.77 million $7.23 million
Jul 1, 4 AM $0.011
+0.21%
$43.83 million $7.22 million
Jul 1, 3 AM $0.0109
+0.73%
$43.74 million $7.16 million
Jul 1, 2 AM $0.0108
+1.35%
$43.42 million $7.13 million
Jul 1, 1 AM $0.0107
-0.47%
$42.84 million $7 million
Jul 1, 12 AM $0.0108
+0.06%
$43.04 million $6.63 million
Jun 30, 11 PM $0.0107
-0.01%
$43.02 million $6.75 million
Jun 30, 10 PM $0.0107
-0.05%
$43.02 million $6.75 million
Jun 30, 9 PM $0.0108
+0.05%
$43.04 million $6.73 million
Jun 30, 8 PM $0.0107
-0.81%
$43.02 million $6.74 million
Jun 30, 7 PM $0.0108
+0.05%
$43.37 million $6.71 million
Jun 30, 6 PM $0.0108
+0.85%
$43.35 million $6.78 million
Jun 30, 5 PM $0.0107
-0.13%
$42.98 million $6.78 million
Jun 30, 4 PM $0.0108
-0.02%
$43.04 million $7.01 million
Jun 30, 3 PM $0.0108
-0.02%
$43.05 million $7.02 million
Jun 30, 2 PM $0.0108
+0.18%
$43.06 million $7.33 million
Jun 30, 1 PM $0.0107
+0.54%
$42.98 million $7.57 million
Jun 30, 12 PM $0.0107
-1.43%
$42.75 million $7.46 million
Jun 30, 11 AM $0.0108
-0.93%
$43.37 million $7.62 million
Jun 30, 10 AM $0.0109
-0.10%
$43.78 million $7.71 million
Jun 30, 9 AM $0.0109
+0.55%
$43.82 million $7.71 million
Jun 30, 8 AM $0.0109
-0.65%
$43.58 million $7.57 million
Jun 30, 7 AM $0.011
-0.64%
$43.87 million $7.5 million
Jun 30, 6 AM $0.011
+0.10%
$44.15 million $7.5 million
Jun 30, 5 AM $0.011
-0.20%
$44.1 million $7.5 million
Jun 30, 4 AM $0.011
+0.58%
$44.19 million $7.54 million