Movement Historical Data

MOVE Page 30
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0119
+0.04%
$47.82 million $7.26 million
Jul 4, 6 AM $0.0119
+0.19%
$47.8 million $8.57 million
Jul 4, 5 AM $0.0119
-0.89%
$47.71 million $12.03 million
Jul 4, 4 AM $0.012
-0.04%
$48.14 million $12.61 million
Jul 4, 3 AM $0.012
+0.62%
$48.16 million $13.95 million
Jul 4, 2 AM $0.012
+0.27%
$47.86 million $14.2 million
Jul 4, 1 AM $0.0119
-0.91%
$47.74 million $14.63 million
Jul 4, 12 AM $0.012
-0.78%
$48.17 million $15.12 million
Jul 3, 11 PM $0.0121
+0.12%
$48.55 million $15.55 million
Jul 3, 10 PM $0.0121
+0.75%
$48.5 million $15.39 million
Jul 3, 9 PM $0.012
-0.11%
$48.14 million $16.09 million
Jul 3, 8 PM $0.012
+0.76%
$48.19 million $16.11 million
Jul 3, 7 PM $0.0119
+0.10%
$47.82 million $16.02 million
Jul 3, 6 PM $0.0119
-0.14%
$47.77 million $15.99 million
Jul 3, 5 PM $0.012
+0.06%
$47.84 million $16.07 million
Jul 3, 4 PM $0.0119
+0.01%
$47.81 million $16.14 million
Jul 3, 3 PM $0.0119
+0.15%
$47.81 million $16.24 million
Jul 3, 2 PM $0.0119
+0.01%
$47.74 million $16.98 million
Jul 3, 1 PM $0.0119
-0.14%
$47.74 million $17.03 million
Jul 3, 12 PM $0.0119
-0.67%
$47.8 million $17.07 million
Jul 3, 11 AM $0.012
+0.74%
$48.12 million $17.26 million
Jul 3, 10 AM $0.0119
+0.08%
$47.77 million $17.65 million
Jul 3, 9 AM $0.0119
-0.07%
$47.73 million $18.5 million
Jul 3, 8 AM $0.0119
-0.68%
$47.76 million $21.07 million
Jul 3, 7 AM $0.012
-0.72%
$48.09 million $21.03 million
Jul 3, 6 AM $0.0121
-0.23%
$48.44 million $19.86 million
Jul 3, 5 AM $0.0121
+1.27%
$48.55 million $16.58 million
Jul 3, 4 AM $0.012
+0.42%
$47.94 million $16.64 million
Jul 3, 3 AM $0.0119
+0.08%
$47.71 million $15.36 million
Jul 3, 2 AM $0.0119
+1.36%
$47.67 million $15.08 million
Jul 3, 1 AM $0.0118
+0.65%
$47.03 million $14.54 million
Jul 3, 12 AM $0.0117
-0.87%
$46.73 million $14.09 million
Jul 2, 11 PM $0.0118
+0.26%
$47.14 million $13.57 million
Jul 2, 10 PM $0.0117
+0.00%
$47.02 million $13.56 million
Jul 2, 9 PM $0.0117
+1.75%
$47.02 million $13.14 million
Jul 2, 8 PM $0.0115
-0.08%
$46.21 million $13.05 million
Jul 2, 7 PM $0.0116
+0.16%
$46.25 million $13.46 million
Jul 2, 6 PM $0.0115
-0.10%
$46.17 million $13.64 million
Jul 2, 5 PM $0.0115
-0.04%
$46.21 million $13.65 million
Jul 2, 4 PM $0.0116
-0.91%
$46.23 million $13.7 million
Jul 2, 3 PM $0.0117
+1.12%
$46.66 million $13.7 million
Jul 2, 2 PM $0.0115
-0.76%
$46.14 million $14.26 million
Jul 2, 1 PM $0.0116
-0.05%
$46.49 million $14.35 million
Jul 2, 12 PM $0.0116
+1.12%
$46.52 million $14.54 million
Jul 2, 11 AM $0.0115
-1.12%
$46 million $14.39 million
Jul 2, 10 AM $0.0116
-0.11%
$46.52 million $13.99 million
Jul 2, 9 AM $0.0116
+3.63%
$46.57 million $13.14 million
Jul 2, 8 AM $0.0112
+0.91%
$44.94 million $10.33 million
Jul 2, 7 AM $0.0111
-0.06%
$44.54 million $10.39 million
Jul 2, 6 AM $0.0111
-1.59%
$44.56 million $10.47 million