Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.022
+2.18%
$ 73.64 million $ 12.75 million
Mar 1, 2026 $ 0.0216
-2.11%
$ 72.07 million $ 12.38 million
Feb 28, 2026 $ 0.022
+2.04%
$ 73.62 million $ 23.78 million
Feb 27, 2026 $ 0.0216
-0.32%
$ 72.15 million $ 11.86 million
Feb 26, 2026 $ 0.0216
-3.05%
$ 72.38 million $ 9.07 million
Feb 25, 2026 $ 0.0223
+4.61%
$ 74.64 million $ 12 million
Feb 24, 2026 $ 0.0213
-1.56%
$ 71.35 million $ 11.21 million
Feb 23, 2026 $ 0.0217
-5.32%
$ 72.49 million $ 12.14 million
Feb 22, 2026 $ 0.0229
-3.58%
$ 76.56 million $ 9.11 million
Feb 21, 2026 $ 0.0237
-2.78%
$ 79.4 million $ 10.29 million
Feb 20, 2026 $ 0.0244
+2.81%
$ 81.68 million $ 13.9 million
Feb 19, 2026 $ 0.0238
+0.84%
$ 79.45 million $ 21.92 million
Feb 18, 2026 $ 0.0236
-9.21%
$ 78.73 million $ 26.29 million
Feb 17, 2026 $ 0.026
-3.54%
$ 86.78 million $ 43.97 million
Feb 16, 2026 $ 0.0269
+1.93%
$ 89.69 million $ 49.09 million
Feb 15, 2026 $ 0.0263
+8.07%
$ 90.42 million $ 84.42 million
Feb 14, 2026 $ 0.0244
+1.40%
$ 81.5 million $ 16.51 million
Feb 13, 2026 $ 0.024
-1.39%
$ 80.38 million $ 25.24 million
Feb 12, 2026 $ 0.0244
+9.76%
$ 81.51 million $ 132.92 million
Feb 11, 2026 $ 0.0222
+4.12%
$ 74.26 million $ 13.4 million
Feb 10, 2026 $ 0.0213
-3.38%
$ 71.32 million $ 12.53 million
Feb 9, 2026 $ 0.0221
-3.13%
$ 73.76 million $ 12.59 million
Feb 8, 2026 $ 0.0228
-3.16%
$ 72.45 million $ 9.17 million
Feb 7, 2026 $ 0.0235
-0.73%
$ 74.81 million $ 13.98 million
Feb 6, 2026 $ 0.0237
+10.02%
$ 75.36 million $ 19.11 million
Feb 5, 2026 $ 0.0215
-16.77%
$ 68.5 million $ 23.66 million
Feb 4, 2026 $ 0.0259
+1.13%
$ 82.3 million $ 26.07 million
Feb 3, 2026 $ 0.0256
-7.57%
$ 81.38 million $ 21.51 million
Feb 2, 2026 $ 0.0277
+8.37%
$ 88.02 million $ 60.25 million
Feb 1, 2026 $ 0.0256
-2.30%
$ 81.25 million $ 24.52 million
Jan 31, 2026 $ 0.0262
-11.20%
$ 83.16 million $ 20.5 million
Jan 30, 2026 $ 0.0295
-3.13%
$ 93.64 million $ 19.73 million
Jan 29, 2026 $ 0.0304
-9.68%
$ 96.73 million $ 17.26 million
Jan 28, 2026 $ 0.0337
-1.07%
$ 107.04 million $ 12.32 million
Jan 27, 2026 $ 0.034
-0.98%
$ 108.2 million $ 13.44 million
Jan 26, 2026 $ 0.0344
+3.44%
$ 109.28 million $ 20.93 million
Jan 25, 2026 $ 0.0332
-3.59%
$ 105.64 million $ 27.29 million
Jan 24, 2026 $ 0.0345
+2.66%
$ 109.54 million $ 11.05 million
Jan 23, 2026 $ 0.0336
+0.38%
$ 106.69 million $ 15.91 million
Jan 22, 2026 $ 0.0334
-1.77%
$ 106.31 million $ 13.65 million
Jan 21, 2026 $ 0.034
+2.41%
$ 108.2 million $ 15.97 million
Jan 20, 2026 $ 0.0332
-7.83%
$ 105.72 million $ 18.76 million
Jan 19, 2026 $ 0.0361
-8.55%
$ 114.65 million $ 27.4 million
Jan 18, 2026 $ 0.0394
+2.18%
$ 125.37 million $ 82.81 million
Jan 17, 2026 $ 0.0386
-3.46%
$ 122.65 million $ 20.51 million
Jan 16, 2026 $ 0.04
+1.96%
$ 127.13 million $ 35.51 million
Jan 15, 2026 $ 0.0392
+4.81%
$ 124.59 million $ 153.56 million
Jan 14, 2026 $ 0.0374
+4.53%
$ 104.83 million $ 41.39 million
Jan 13, 2026 $ 0.0358
+6.69%
$ 100.24 million $ 14.05 million
Jan 12, 2026 $ 0.0336
-2.31%
$ 93.95 million $ 12.73 million