Movement Historical Data

MOVE Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0118
+0.08%
$47.06 million $6.6 million
Jul 6, 7 AM $0.0118
+0.83%
$47.03 million $6.64 million
Jul 6, 6 AM $0.0117
-0.78%
$46.64 million $6.59 million
Jul 6, 5 AM $0.0117
-0.86%
$47.01 million $6.53 million
Jul 6, 4 AM $0.0118
-0.02%
$47.41 million $6.3 million
Jul 6, 3 AM $0.0118
-0.09%
$47.42 million $6.28 million
Jul 6, 2 AM $0.0119
-0.79%
$47.46 million $6.34 million
Jul 6, 1 AM $0.012
-0.72%
$47.84 million $6.44 million
Jul 6, 12 AM $0.012
+0.06%
$48.19 million $6.59 million
Jul 5, 11 PM $0.012
-0.06%
$48.16 million $6.59 million
Jul 5, 10 PM $0.012
+0.74%
$48.21 million $6.57 million
Jul 5, 9 PM $0.012
+0.92%
$47.86 million $6.59 million
Jul 5, 8 PM $0.0118
+0.02%
$47.42 million $6.62 million
Jul 5, 7 PM $0.0118
-0.14%
$47.41 million $6.62 million
Jul 5, 6 PM $0.0119
+0.12%
$47.48 million $6.63 million
Jul 5, 5 PM $0.0118
+0.07%
$47.42 million $6.66 million
Jul 5, 4 PM $0.0118
-0.05%
$47.38 million $6.74 million
Jul 5, 3 PM $0.0119
+0.07%
$47.43 million $6.72 million
Jul 5, 2 PM $0.0118
-0.08%
$47.4 million $6.87 million
Jul 5, 1 PM $0.0119
+0.03%
$47.43 million $6.95 million
Jul 5, 12 PM $0.0118
+0.78%
$47.42 million $7.01 million
Jul 5, 11 AM $0.0118
-0.05%
$47.07 million $7 million
Jul 5, 10 AM $0.0118
-0.04%
$47.1 million $7.1 million
Jul 5, 9 AM $0.0118
-1.52%
$47.12 million $7.06 million
Jul 5, 8 AM $0.012
-0.16%
$47.84 million $6.96 million
Jul 5, 7 AM $0.012
+0.06%
$47.92 million $6.89 million
Jul 5, 6 AM $0.012
-0.04%
$47.89 million $6.89 million
Jul 5, 5 AM $0.012
-0.56%
$47.91 million $6.84 million
Jul 5, 4 AM $0.012
-0.03%
$48.18 million $6.95 million
Jul 5, 3 AM $0.012
+0.70%
$48.2 million $6.91 million
Jul 5, 2 AM $0.012
-1.20%
$47.87 million $6.78 million
Jul 5, 1 AM $0.0121
-1.18%
$48.44 million $6.66 million
Jul 5, 12 AM $0.0122
+0.84%
$49.02 million $6.54 million
Jul 4, 11 PM $0.0121
-0.06%
$48.62 million $6.72 million
Jul 4, 10 PM $0.0122
-0.80%
$48.65 million $6.73 million
Jul 4, 9 PM $0.0123
+0.71%
$49.06 million $6.77 million
Jul 4, 8 PM $0.0122
-0.61%
$48.71 million $6.78 million
Jul 4, 7 PM $0.0123
+0.15%
$49.03 million $6.91 million
Jul 4, 6 PM $0.0122
-0.09%
$48.96 million $6.94 million
Jul 4, 5 PM $0.0122
+0.64%
$49 million $6.88 million
Jul 4, 4 PM $0.0122
-0.48%
$48.69 million $6.85 million
Jul 4, 3 PM $0.0122
+1.54%
$48.94 million $6.81 million
Jul 4, 2 PM $0.012
-0.67%
$48.2 million $7.07 million
Jul 4, 1 PM $0.0121
-0.13%
$48.53 million $7.17 million
Jul 4, 12 PM $0.0121
+0.06%
$48.59 million $7.25 million
Jul 4, 11 AM $0.0121
+1.44%
$48.56 million $7.25 million
Jul 4, 10 AM $0.012
-0.45%
$47.87 million $7.13 million
Jul 4, 9 AM $0.012
+0.58%
$48.09 million $7.03 million
Jul 4, 8 AM $0.0119
+0.02%
$47.81 million $7.02 million
Jul 4, 7 AM $0.0119
+0.04%
$47.82 million $7.26 million