Movement Historical Data

MOVE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0111
-0.95%
$44.48 million $12.95 million
Jul 8, 8 AM $0.0112
-1.22%
$44.9 million $12.95 million
Jul 8, 7 AM $0.0114
-0.08%
$45.45 million $12.96 million
Jul 8, 6 AM $0.0114
+0.30%
$45.49 million $12.98 million
Jul 8, 5 AM $0.0113
+0.03%
$45.35 million $12.96 million
Jul 8, 4 AM $0.0113
+0.48%
$45.34 million $13.61 million
Jul 8, 3 AM $0.0113
-0.62%
$45.12 million $14.65 million
Jul 8, 2 AM $0.0113
-1.42%
$45.4 million $15.38 million
Jul 8, 1 AM $0.0115
-2.07%
$46.07 million $15.69 million
Jul 8, 12 AM $0.0118
-0.72%
$47.04 million $15.33 million
Jul 7, 11 PM $0.0118
-0.08%
$47.38 million $13.1 million
Jul 7, 10 PM $0.0118
+0.07%
$47.41 million $13.26 million
Jul 7, 9 PM $0.0118
-0.75%
$47.38 million $13.54 million
Jul 7, 8 PM $0.0119
-0.02%
$47.74 million $13.79 million
Jul 7, 7 PM $0.0119
+0.00%
$47.75 million $14.31 million
Jul 7, 6 PM $0.0119
-0.94%
$47.75 million $16.07 million
Jul 7, 5 PM $0.012
-0.62%
$48.2 million $18.51 million
Jul 7, 4 PM $0.0121
+0.63%
$48.51 million $19.79 million
Jul 7, 3 PM $0.012
+0.22%
$48.2 million $19.98 million
Jul 7, 2 PM $0.012
+0.56%
$48.1 million $20.36 million
Jul 7, 1 PM $0.012
-1.64%
$47.83 million $19.9 million
Jul 7, 12 PM $0.0122
-0.64%
$48.63 million $17.41 million
Jul 7, 11 AM $0.0122
-0.72%
$48.94 million $17.73 million
Jul 7, 10 AM $0.0123
+0.78%
$49.29 million $20.21 million
Jul 7, 9 AM $0.0122
-0.01%
$48.91 million $19.88 million
Jul 7, 8 AM $0.0122
-0.78%
$48.92 million $19.87 million
Jul 7, 7 AM $0.0123
-1.63%
$49.3 million $19.61 million
Jul 7, 6 AM $0.0125
+0.10%
$50.12 million $19.47 million
Jul 7, 5 AM $0.0125
-0.17%
$50.07 million $19.4 million
Jul 7, 4 AM $0.0125
-1.44%
$50.15 million $18.91 million
Jul 7, 3 AM $0.0127
-0.18%
$50.89 million $17.66 million
Jul 7, 2 AM $0.0127
+1.72%
$50.98 million $16.58 million
Jul 7, 1 AM $0.0125
-0.13%
$50.12 million $15.93 million
Jul 7, 12 AM $0.0125
-0.80%
$50.18 million $15.71 million
Jul 6, 11 PM $0.0126
+0.06%
$50.58 million $15.44 million
Jul 6, 10 PM $0.0126
-0.02%
$50.55 million $15.26 million
Jul 6, 9 PM $0.0126
+1.74%
$50.56 million $14.91 million
Jul 6, 8 PM $0.0124
-0.32%
$49.7 million $14.49 million
Jul 6, 7 PM $0.0125
-3.14%
$49.85 million $13.91 million
Jul 6, 6 PM $0.0129
+3.87%
$51.47 million $12.04 million
Jul 6, 5 PM $0.0124
+1.18%
$49.55 million $9.43 million
Jul 6, 4 PM $0.0122
+0.88%
$48.97 million $7.86 million
Jul 6, 3 PM $0.0121
+2.48%
$48.55 million $7.54 million
Jul 6, 2 PM $0.0118
+0.90%
$47.39 million $7.45 million
Jul 6, 1 PM $0.0117
+0.81%
$46.97 million $7.38 million
Jul 6, 12 PM $0.0116
-1.76%
$46.6 million $7.1 million
Jul 6, 11 AM $0.0119
-0.34%
$47.43 million $6.61 million
Jul 6, 10 AM $0.0119
+0.47%
$47.59 million $6.52 million
Jul 6, 9 AM $0.0118
+0.65%
$47.37 million $6.46 million
Jul 6, 8 AM $0.0118
+0.08%
$47.06 million $6.6 million