Movement Historical Data

MOVE Page 27
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0113
+0.01%
$47.22 million $6.6 million
Jul 10, 10 AM $0.0113
-0.14%
$47.22 million $6.59 million
Jul 10, 9 AM $0.0113
+0.12%
$47.28 million $6.56 million
Jul 10, 8 AM $0.0113
+0.71%
$47.23 million $6.59 million
Jul 10, 7 AM $0.0113
+0.11%
$46.89 million $6.47 million
Jul 10, 6 AM $0.0112
-0.92%
$46.84 million $6.48 million
Jul 10, 5 AM $0.0113
+0.07%
$47.28 million $6.44 million
Jul 10, 4 AM $0.0113
+0.81%
$47.24 million $6.52 million
Jul 10, 3 AM $0.0112
-0.02%
$46.86 million $6.67 million
Jul 10, 2 AM $0.0112
-1.62%
$46.87 million $6.79 million
Jul 10, 1 AM $0.0114
+2.33%
$47.64 million $6.74 million
Jul 10, 12 AM $0.0112
+0.35%
$46.56 million $6.67 million
Jul 9, 11 PM $0.0111
-0.15%
$46.4 million $6.93 million
Jul 9, 10 PM $0.0112
+1.03%
$46.46 million $6.92 million
Jul 9, 9 PM $0.011
-0.11%
$45.99 million $6.81 million
Jul 9, 8 PM $0.011
-0.11%
$46.04 million $6.88 million
Jul 9, 7 PM $0.0111
-0.69%
$46.09 million $6.85 million
Jul 9, 6 PM $0.0111
+0.00%
$46.41 million $6.85 million
Jul 9, 5 PM $0.0111
+0.84%
$46.41 million $6.84 million
Jul 9, 4 PM $0.011
-0.09%
$44.2 million $6.78 million
Jul 9, 3 PM $0.0111
-0.78%
$44.24 million $6.76 million
Jul 9, 2 PM $0.0111
-0.10%
$44.59 million $6.8 million
Jul 9, 1 PM $0.0112
+0.06%
$44.63 million $7.01 million
Jul 9, 12 PM $0.0111
-0.95%
$44.61 million $7.12 million
Jul 9, 11 AM $0.0113
+0.03%
$45.04 million $7.02 million
Jul 9, 10 AM $0.0112
-0.02%
$45.02 million $7.5 million
Jul 9, 9 AM $0.0113
-0.72%
$45.03 million $7.74 million
Jul 9, 8 AM $0.0113
+0.05%
$45.36 million $7.81 million
Jul 9, 7 AM $0.0113
-0.21%
$45.34 million $8.14 million
Jul 9, 6 AM $0.0114
+1.04%
$45.43 million $8.31 million
Jul 9, 5 AM $0.0112
-0.05%
$44.96 million $8.43 million
Jul 9, 4 AM $0.0112
+1.42%
$44.99 million $8.33 million
Jul 9, 3 AM $0.0111
+1.11%
$44.36 million $8.37 million
Jul 9, 2 AM $0.011
-0.88%
$43.87 million $8.65 million
Jul 9, 1 AM $0.0111
-0.66%
$44.26 million $8.91 million
Jul 9, 12 AM $0.0111
-1.13%
$44.56 million $9.17 million
Jul 8, 11 PM $0.0113
-0.56%
$45.07 million $11.39 million
Jul 8, 10 PM $0.0113
+0.01%
$45.32 million $11.41 million
Jul 8, 9 PM $0.0113
+0.81%
$45.32 million $11.43 million
Jul 8, 8 PM $0.0112
+0.01%
$44.96 million $11.6 million
Jul 8, 7 PM $0.0112
+0.71%
$44.95 million $11.61 million
Jul 8, 6 PM $0.0112
-0.28%
$44.63 million $11.67 million
Jul 8, 5 PM $0.0112
-0.41%
$44.76 million $11.78 million
Jul 8, 4 PM $0.0112
+0.79%
$44.94 million $11.99 million
Jul 8, 3 PM $0.0111
-0.64%
$44.59 million $9.69 million
Jul 8, 2 PM $0.0112
-0.20%
$44.88 million $12.48 million
Jul 8, 1 PM $0.0112
+0.74%
$44.97 million $12.76 million
Jul 8, 12 PM $0.0112
-0.03%
$44.64 million $12.94 million
Jul 8, 11 AM $0.0112
+0.65%
$44.65 million $13.02 million
Jul 8, 10 AM $0.0111
-0.25%
$44.36 million $12.71 million