Movement Historical Data

MOVE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0111
+0.11%
$46.44 million $7.12 million
Jul 12, 11 AM $0.0111
-0.09%
$46.39 million $7.21 million
Jul 12, 10 AM $0.0111
-0.04%
$46.43 million $7.31 million
Jul 12, 9 AM $0.0111
+0.09%
$46.45 million $7.22 million
Jul 12, 8 AM $0.0111
-0.07%
$46.41 million $7.19 million
Jul 12, 7 AM $0.0111
+0.12%
$46.44 million $7.19 million
Jul 12, 6 AM $0.0111
-0.18%
$46.39 million $7.21 million
Jul 12, 5 AM $0.0112
+0.01%
$46.47 million $7.38 million
Jul 12, 4 AM $0.0112
-0.84%
$46.47 million $7.42 million
Jul 12, 3 AM $0.0112
+0.13%
$46.86 million $7.41 million
Jul 12, 2 AM $0.0112
+0.81%
$46.8 million $7.3 million
Jul 12, 1 AM $0.0111
+1.64%
$46.42 million $7.31 million
Jul 12, 12 AM $0.011
+0.15%
$45.68 million $7.71 million
Jul 11, 11 PM $0.0109
-1.84%
$45.61 million $7.07 million
Jul 11, 10 PM $0.0112
-0.35%
$46.46 million $6.87 million
Jul 11, 9 PM $0.0112
-0.51%
$46.63 million $6.86 million
Jul 11, 8 PM $0.0112
+0.83%
$46.87 million $6.92 million
Jul 11, 7 PM $0.0112
-0.05%
$46.48 million $7.06 million
Jul 11, 6 PM $0.0112
+0.02%
$46.5 million $7.39 million
Jul 11, 5 PM $0.0112
-0.80%
$46.5 million $7.68 million
Jul 11, 4 PM $0.0112
-0.01%
$46.87 million $8.2 million
Jul 11, 3 PM $0.0113
-0.59%
$46.88 million $8.29 million
Jul 11, 2 PM $0.0113
-0.06%
$47.15 million $8.5 million
Jul 11, 1 PM $0.0113
+0.02%
$47.18 million $8.65 million
Jul 11, 12 PM $0.0113
+0.75%
$47.17 million $8.66 million
Jul 11, 11 AM $0.0112
-0.13%
$46.82 million $8.62 million
Jul 11, 10 AM $0.0113
+0.26%
$46.88 million $8.46 million
Jul 11, 9 AM $0.0112
-0.09%
$46.76 million $8.48 million
Jul 11, 8 AM $0.0112
+0.12%
$46.81 million $8.47 million
Jul 11, 7 AM $0.0112
-0.09%
$46.75 million $8.53 million
Jul 11, 6 AM $0.0112
+0.65%
$46.79 million $8.51 million
Jul 11, 5 AM $0.0112
-0.65%
$46.49 million $8.44 million
Jul 11, 4 AM $0.0112
-0.19%
$46.8 million $8.51 million
Jul 11, 3 AM $0.0113
+0.12%
$46.89 million $8.54 million
Jul 11, 2 AM $0.0112
-0.04%
$46.83 million $8.51 million
Jul 11, 1 AM $0.0112
-0.75%
$46.85 million $8.58 million
Jul 11, 12 AM $0.0113
+0.79%
$47.2 million $8.09 million
Jul 10, 11 PM $0.0112
-0.62%
$46.83 million $8.07 million
Jul 10, 10 PM $0.0113
+0.72%
$47.13 million $7.97 million
Jul 10, 9 PM $0.0112
+0.75%
$46.79 million $8.01 million
Jul 10, 8 PM $0.0111
+0.77%
$46.44 million $7.89 million
Jul 10, 7 PM $0.0111
+0.05%
$46.08 million $7.74 million
Jul 10, 6 PM $0.0111
-0.79%
$46.06 million $7.46 million
Jul 10, 5 PM $0.0111
-0.98%
$46.42 million $7.14 million
Jul 10, 4 PM $0.0113
-0.10%
$46.88 million $6.66 million
Jul 10, 3 PM $0.0113
+0.12%
$46.93 million $6.63 million
Jul 10, 2 PM $0.0113
+0.01%
$46.88 million $6.61 million
Jul 10, 1 PM $0.0112
-0.76%
$46.87 million $6.5 million
Jul 10, 12 PM $0.0113
+0.02%
$47.23 million $6.46 million
Jul 10, 11 AM $0.0113
+0.01%
$47.22 million $6.6 million