Movement Historical Data

MOVE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0108
-0.07%
$45.15 million $6.52 million
Jul 14, 12 PM $0.0108
+1.83%
$45.18 million $6.54 million
Jul 14, 11 AM $0.0106
-0.01%
$44.37 million $6.57 million
Jul 14, 10 AM $0.0106
+0.00%
$44.37 million $6.6 million
Jul 14, 9 AM $0.0106
-0.90%
$44.37 million $6.62 million
Jul 14, 8 AM $0.0107
+0.05%
$44.78 million $6.69 million
Jul 14, 7 AM $0.0107
-0.06%
$44.75 million $6.64 million
Jul 14, 6 AM $0.0107
+0.10%
$44.78 million $6.64 million
Jul 14, 5 AM $0.0107
+0.62%
$44.74 million $6.64 million
Jul 14, 4 AM $0.0107
+0.31%
$44.46 million $6.8 million
Jul 14, 3 AM $0.0106
-0.04%
$44.32 million $6.72 million
Jul 14, 2 AM $0.0106
+0.03%
$44.34 million $7.11 million
Jul 14, 1 AM $0.0106
-0.12%
$44.33 million $7.25 million
Jul 14, 12 AM $0.0107
+0.01%
$44.38 million $7.3 million
Jul 13, 11 PM $0.0107
+0.21%
$44.38 million $7.47 million
Jul 13, 10 PM $0.0106
+0.46%
$44.28 million $7.64 million
Jul 13, 9 PM $0.0106
-0.55%
$44.08 million $7.65 million
Jul 13, 8 PM $0.0106
-0.04%
$44.32 million $7.6 million
Jul 13, 7 PM $0.0106
-0.32%
$44.34 million $7.77 million
Jul 13, 6 PM $0.0107
+0.26%
$44.48 million $7.97 million
Jul 13, 5 PM $0.0106
-1.01%
$44.36 million $7.87 million
Jul 13, 4 PM $0.0108
-0.95%
$44.82 million $7.8 million
Jul 13, 3 PM $0.0109
+0.25%
$45.24 million $7.65 million
Jul 13, 2 PM $0.0108
+1.57%
$45.13 million $7.64 million
Jul 13, 1 PM $0.0107
+0.06%
$44.43 million $7.43 million
Jul 13, 12 PM $0.0107
-0.86%
$44.41 million $7.23 million
Jul 13, 11 AM $0.0107
+0.06%
$44.79 million $6.99 million
Jul 13, 10 AM $0.0107
-0.11%
$44.76 million $6.97 million
Jul 13, 9 AM $0.0108
-0.92%
$44.81 million $6.93 million
Jul 13, 8 AM $0.0109
+0.07%
$45.23 million $6.92 million
Jul 13, 7 AM $0.0108
+0.00%
$45.2 million $6.92 million
Jul 13, 6 AM $0.0108
-0.04%
$45.2 million $6.92 million
Jul 13, 5 AM $0.0109
+1.01%
$45.21 million $6.98 million
Jul 13, 4 AM $0.0107
+0.88%
$44.76 million $6.74 million
Jul 13, 3 AM $0.0106
-1.81%
$44.37 million $6.71 million
Jul 13, 2 AM $0.0108
-0.86%
$45.19 million $6.32 million
Jul 13, 1 AM $0.0109
-0.90%
$45.58 million $6.25 million
Jul 13, 12 AM $0.011
+0.91%
$45.99 million $6.63 million
Jul 12, 11 PM $0.0109
+0.75%
$45.57 million $7.09 million
Jul 12, 10 PM $0.0109
-1.72%
$45.24 million $7.24 million
Jul 12, 9 PM $0.0111
+0.67%
$46.06 million $7.19 million
Jul 12, 8 PM $0.011
-0.59%
$45.75 million $7.19 million
Jul 12, 7 PM $0.011
+0.01%
$46.02 million $7.01 million
Jul 12, 6 PM $0.011
-0.07%
$46.01 million $6.78 million
Jul 12, 5 PM $0.0111
+0.08%
$46.05 million $6.82 million
Jul 12, 4 PM $0.011
-0.19%
$46.01 million $6.86 million
Jul 12, 3 PM $0.0111
+0.11%
$46.09 million $6.84 million
Jul 12, 2 PM $0.0111
+0.07%
$46.05 million $7.06 million
Jul 12, 1 PM $0.011
-0.92%
$46.01 million $7.07 million
Jul 12, 12 PM $0.0111
+0.11%
$46.44 million $7.12 million