Movement Historical Data

MOVE Page 24
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.011
+0.01%
$45.63 million $5.61 million
Jul 16, 2 PM $0.011
+1.04%
$45.63 million $5.72 million
Jul 16, 1 PM $0.0108
-0.04%
$45.16 million $5.84 million
Jul 16, 12 PM $0.0108
-0.10%
$45.18 million $5.46 million
Jul 16, 11 AM $0.0109
+0.13%
$45.22 million $6.21 million
Jul 16, 10 AM $0.0108
-0.01%
$45.16 million $6.37 million
Jul 16, 9 AM $0.0108
+0.81%
$45.17 million $5.66 million
Jul 16, 8 AM $0.0108
-0.85%
$44.81 million $6.19 million
Jul 16, 7 AM $0.0108
-0.04%
$45.19 million $6.13 million
Jul 16, 6 AM $0.0108
-0.35%
$45.21 million $5.59 million
Jul 16, 5 AM $0.0109
-0.62%
$45.37 million $6.09 million
Jul 16, 4 AM $0.011
-0.79%
$45.65 million $6.09 million
Jul 16, 3 AM $0.011
+0.05%
$46.01 million $6.1 million
Jul 16, 2 AM $0.011
+0.82%
$45.99 million $6.14 million
Jul 16, 1 AM $0.0109
-0.01%
$45.62 million $6.16 million
Jul 16, 12 AM $0.0109
-0.02%
$45.62 million $6.23 million
Jul 15, 11 PM $0.011
-0.01%
$45.63 million $6.43 million
Jul 15, 10 PM $0.011
+0.08%
$45.63 million $6.53 million
Jul 15, 9 PM $0.0109
-0.09%
$45.6 million $6.64 million
Jul 15, 8 PM $0.011
+0.96%
$45.64 million $6.64 million
Jul 15, 7 PM $0.0108
-0.81%
$45.2 million $6.66 million
Jul 15, 6 PM $0.0109
+0.63%
$45.57 million $6.62 million
Jul 15, 5 PM $0.0109
+0.15%
$45.29 million $6.64 million
Jul 15, 4 PM $0.0109
-0.85%
$45.22 million $6.64 million
Jul 15, 3 PM $0.0109
-0.07%
$45.61 million $6.53 million
Jul 15, 2 PM $0.011
-0.76%
$45.64 million $6.58 million
Jul 15, 1 PM $0.011
-0.07%
$45.99 million $5.76 million
Jul 15, 12 PM $0.011
+0.89%
$46.02 million $6.41 million
Jul 15, 11 AM $0.0109
+0.77%
$45.62 million $5.55 million
Jul 15, 10 AM $0.0109
+0.05%
$45.27 million $5.38 million
Jul 15, 9 AM $0.0109
+0.00%
$45.25 million $6.19 million
Jul 15, 8 AM $0.0109
+0.18%
$45.25 million $6.19 million
Jul 15, 7 AM $0.0108
-0.16%
$45.16 million $6.26 million
Jul 15, 6 AM $0.0109
-0.05%
$45.24 million $6.17 million
Jul 15, 5 AM $0.0109
+0.04%
$45.26 million $6.16 million
Jul 15, 4 AM $0.0109
-0.04%
$45.24 million $6.16 million
Jul 15, 3 AM $0.0109
+0.13%
$45.26 million $6.23 million
Jul 15, 2 AM $0.0108
-0.08%
$45.2 million $6.36 million
Jul 15, 1 AM $0.0109
+0.06%
$45.23 million $6.3 million
Jul 15, 12 AM $0.0108
-0.13%
$45.21 million $6.25 million
Jul 14, 11 PM $0.0109
+0.06%
$45.26 million $6.05 million
Jul 14, 10 PM $0.0109
+0.03%
$45.24 million $5.93 million
Jul 14, 9 PM $0.0109
+0.01%
$45.22 million $5.96 million
Jul 14, 8 PM $0.0109
+0.02%
$45.22 million $5.99 million
Jul 14, 7 PM $0.0109
+0.01%
$45.21 million $5.92 million
Jul 14, 6 PM $0.0108
-0.03%
$45.21 million $5.94 million
Jul 14, 5 PM $0.0109
-0.78%
$45.22 million $6.02 million
Jul 14, 4 PM $0.0109
-0.07%
$45.58 million $6.14 million
Jul 14, 3 PM $0.0109
+0.96%
$45.61 million $6.31 million
Jul 14, 2 PM $0.0108
+0.05%
$45.18 million $6.42 million