Movement Historical Data

MOVE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0107
+0.09%
$44.41 million $5.86 million
Jul 18, 3 PM $0.0106
-0.05%
$44.37 million $5.94 million
Jul 18, 2 PM $0.0107
-0.03%
$44.39 million $6.02 million
Jul 18, 1 PM $0.0107
+0.06%
$44.4 million $6.11 million
Jul 18, 12 PM $0.0107
+0.00%
$44.38 million $6.24 million
Jul 18, 11 AM $0.0106
-0.06%
$44.37 million $6.33 million
Jul 18, 10 AM $0.0107
+0.09%
$44.4 million $6.32 million
Jul 18, 9 AM $0.0106
+0.00%
$44.36 million $6.24 million
Jul 18, 8 AM $0.0106
+0.09%
$44.36 million $6.31 million
Jul 18, 7 AM $0.0106
-0.12%
$44.32 million $6.42 million
Jul 18, 6 AM $0.0107
+0.08%
$44.38 million $6.34 million
Jul 18, 5 AM $0.0106
-0.94%
$44.34 million $6.43 million
Jul 18, 4 AM $0.0107
-0.02%
$44.76 million $6.47 million
Jul 18, 3 AM $0.0107
+0.01%
$44.77 million $6.48 million
Jul 18, 2 AM $0.0107
+0.08%
$44.77 million $6.62 million
Jul 18, 1 AM $0.0107
+0.65%
$44.73 million $6.82 million
Jul 18, 12 AM $0.0107
-0.79%
$44.44 million $6.92 million
Jul 17, 11 PM $0.0108
-0.03%
$44.8 million $6.97 million
Jul 17, 10 PM $0.0108
-0.49%
$44.81 million $6.99 million
Jul 17, 9 PM $0.0108
+0.63%
$45.03 million $6.95 million
Jul 17, 8 PM $0.0107
-0.09%
$44.75 million $6.34 million
Jul 17, 7 PM $0.0108
+0.01%
$44.79 million $6.33 million
Jul 17, 6 PM $0.0107
+0.00%
$44.79 million $6.38 million
Jul 17, 5 PM $0.0107
+0.03%
$44.79 million $6.43 million
Jul 17, 4 PM $0.0107
+0.84%
$44.78 million $6.47 million
Jul 17, 3 PM $0.0107
+0.06%
$44.41 million $6.53 million
Jul 17, 2 PM $0.0107
+0.13%
$44.38 million $6.51 million
Jul 17, 1 PM $0.0106
-0.11%
$44.32 million $6.47 million
Jul 17, 12 PM $0.0106
-0.10%
$44.37 million $6.32 million
Jul 17, 11 AM $0.0107
-0.01%
$44.41 million $6.23 million
Jul 17, 10 AM $0.0107
+0.03%
$44.42 million $6.28 million
Jul 17, 9 AM $0.0107
+0.12%
$44.4 million $6.26 million
Jul 17, 8 AM $0.0106
-0.94%
$44.35 million $6.24 million
Jul 17, 7 AM $0.0107
-0.09%
$44.77 million $6.21 million
Jul 17, 6 AM $0.0108
+0.88%
$44.81 million $6.3 million
Jul 17, 5 AM $0.0107
-1.65%
$44.42 million $6.28 million
Jul 17, 4 AM $0.0108
+0.75%
$45.17 million $6.26 million
Jul 17, 3 AM $0.0108
+0.16%
$44.83 million $6.25 million
Jul 17, 2 AM $0.0107
+0.03%
$44.76 million $6.05 million
Jul 17, 1 AM $0.0107
+0.78%
$44.75 million $5.85 million
Jul 17, 12 AM $0.0107
+0.03%
$44.4 million $5.69 million
Jul 16, 11 PM $0.0107
-0.87%
$44.39 million $5.68 million
Jul 16, 10 PM $0.0107
-0.87%
$44.78 million $5.65 million
Jul 16, 9 PM $0.0108
+0.02%
$45.17 million $5.59 million
Jul 16, 8 PM $0.0108
-0.16%
$45.17 million $5.62 million
Jul 16, 7 PM $0.0109
+0.01%
$45.24 million $5.67 million
Jul 16, 6 PM $0.0109
+0.07%
$45.23 million $5.68 million
Jul 16, 5 PM $0.0108
-0.03%
$45.2 million $5.64 million
Jul 16, 4 PM $0.0109
-0.91%
$45.22 million $5.62 million
Jul 16, 3 PM $0.011
+0.01%
$45.63 million $5.61 million