Movement Historical Data

MOVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0107
-0.75%
$44.45 million $6.86 million
Jul 20, 4 PM $0.0107
+0.01%
$44.78 million $6.8 million
Jul 20, 3 PM $0.0107
+1.77%
$44.78 million $6.68 million
Jul 20, 2 PM $0.0106
+0.09%
$44 million $6.64 million
Jul 20, 1 PM $0.0106
-0.07%
$43.96 million $6.61 million
Jul 20, 12 PM $0.0106
-0.10%
$43.99 million $6.5 million
Jul 20, 11 AM $0.0106
+0.37%
$44.03 million $6.4 million
Jul 20, 10 AM $0.0105
-0.21%
$43.87 million $6.22 million
Jul 20, 9 AM $0.0106
+0.05%
$43.96 million $6.05 million
Jul 20, 8 AM $0.0105
-0.10%
$43.94 million $6.11 million
Jul 20, 7 AM $0.0106
+0.87%
$43.99 million $6.25 million
Jul 20, 6 AM $0.0105
-0.79%
$43.61 million $6.16 million
Jul 20, 5 AM $0.0105
-1.00%
$43.95 million $6.26 million
Jul 20, 4 AM $0.0107
-0.02%
$44.4 million $6.1 million
Jul 20, 3 AM $0.0107
-0.78%
$44.4 million $6.09 million
Jul 20, 2 AM $0.0107
+0.90%
$44.75 million $6.13 million
Jul 20, 1 AM $0.0106
-0.01%
$44.35 million $6.06 million
Jul 20, 12 AM $0.0106
-0.22%
$44.35 million $5.85 million
Jul 19, 11 PM $0.0107
-0.68%
$44.45 million $5.75 million
Jul 19, 10 PM $0.0107
+0.75%
$44.76 million $5.73 million
Jul 19, 9 PM $0.0107
-0.78%
$44.43 million $5.65 million
Jul 19, 8 PM $0.0107
+0.00%
$44.78 million $5.6 million
Jul 19, 7 PM $0.0107
+0.03%
$44.78 million $5.6 million
Jul 19, 6 PM $0.0107
-0.08%
$44.76 million $5.61 million
Jul 19, 5 PM $0.0108
-0.84%
$44.8 million $5.62 million
Jul 19, 4 PM $0.0108
-0.02%
$45.18 million $5.66 million
Jul 19, 3 PM $0.0108
+0.08%
$45.19 million $5.63 million
Jul 19, 2 PM $0.0108
-0.11%
$45.15 million $5.65 million
Jul 19, 1 PM $0.0108
+0.85%
$45.2 million $5.64 million
Jul 19, 12 PM $0.0108
+0.08%
$44.82 million $5.55 million
Jul 19, 11 AM $0.0107
-0.83%
$44.78 million $5.55 million
Jul 19, 10 AM $0.0108
+0.77%
$45.16 million $5.52 million
Jul 19, 9 AM $0.0108
-0.82%
$44.82 million $5.62 million
Jul 19, 8 AM $0.0108
+0.87%
$45.19 million $5.44 million
Jul 19, 7 AM $0.0108
+0.02%
$44.8 million $5.26 million
Jul 19, 6 AM $0.0107
+0.92%
$44.79 million $5.31 million
Jul 19, 5 AM $0.0107
-0.11%
$44.38 million $5.08 million
Jul 19, 4 AM $0.0107
+0.12%
$44.43 million $5.06 million
Jul 19, 3 AM $0.0106
-0.98%
$44.37 million $5.12 million
Jul 19, 2 AM $0.0108
-0.01%
$44.81 million $5.13 million
Jul 19, 1 AM $0.0108
+0.08%
$44.82 million $5.12 million
Jul 19, 12 AM $0.0107
+0.01%
$44.78 million $5.2 million
Jul 18, 11 PM $0.0107
-0.18%
$44.78 million $5.25 million
Jul 18, 10 PM $0.0108
+0.12%
$44.86 million $5.23 million
Jul 18, 9 PM $0.0108
+0.01%
$44.8 million $5.37 million
Jul 18, 8 PM $0.0108
+0.10%
$44.8 million $6 million
Jul 18, 7 PM $0.0107
+0.05%
$44.75 million $6.02 million
Jul 18, 6 PM $0.0107
-0.06%
$44.73 million $5.99 million
Jul 18, 5 PM $0.0107
+0.80%
$44.76 million $5.93 million
Jul 18, 4 PM $0.0107
+0.09%
$44.41 million $5.86 million