Movement Historical Data

MOVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0107
-0.03%
$44.75 million $6.78 million
Jul 22, 5 PM $0.0107
-0.80%
$44.76 million $6.89 million
Jul 22, 4 PM $0.0108
+0.84%
$45.12 million $7.96 million
Jul 22, 3 PM $0.0107
-0.02%
$44.75 million $7.96 million
Jul 22, 2 PM $0.0107
+0.28%
$44.76 million $8.26 million
Jul 22, 1 PM $0.0107
+0.96%
$44.63 million $8.23 million
Jul 22, 12 PM $0.0106
-0.37%
$44.21 million $8 million
Jul 22, 11 AM $0.0106
-0.11%
$44.37 million $7.89 million
Jul 22, 10 AM $0.0107
+0.17%
$44.42 million $7.83 million
Jul 22, 9 AM $0.0106
-0.09%
$44.34 million $7.57 million
Jul 22, 8 AM $0.0107
+0.03%
$44.38 million $7.52 million
Jul 22, 7 AM $0.0106
+0.02%
$44.37 million $7.43 million
Jul 22, 6 AM $0.0106
-0.23%
$44.36 million $7.48 million
Jul 22, 5 AM $0.0107
-0.78%
$44.46 million $7.41 million
Jul 22, 4 AM $0.0108
+0.06%
$44.81 million $7.46 million
Jul 22, 3 AM $0.0107
-0.08%
$44.78 million $7.45 million
Jul 22, 2 AM $0.0108
+0.02%
$44.82 million $7.37 million
Jul 22, 1 AM $0.0108
+0.07%
$44.81 million $7.21 million
Jul 22, 12 AM $0.0107
-0.81%
$44.78 million $7.2 million
Jul 21, 11 PM $0.0108
-0.03%
$45.15 million $7.02 million
Jul 21, 10 PM $0.0108
-0.05%
$45.16 million $6.81 million
Jul 21, 9 PM $0.0108
-0.05%
$45.18 million $6.82 million
Jul 21, 8 PM $0.0108
+0.06%
$45.21 million $6.85 million
Jul 21, 7 PM $0.0108
-0.02%
$45.18 million $6.84 million
Jul 21, 6 PM $0.0108
+0.03%
$45.19 million $6.93 million
Jul 21, 5 PM $0.0108
-0.98%
$45.18 million $6.84 million
Jul 21, 4 PM $0.0109
-0.10%
$45.62 million $5.78 million
Jul 21, 3 PM $0.011
+1.00%
$45.67 million $5.83 million
Jul 21, 2 PM $0.0109
+0.09%
$45.22 million $5.75 million
Jul 21, 1 PM $0.0108
-0.05%
$45.18 million $5.74 million
Jul 21, 12 PM $0.0108
-0.06%
$45.2 million $5.97 million
Jul 21, 11 AM $0.0109
+0.08%
$45.23 million $6.07 million
Jul 21, 10 AM $0.0108
+0.03%
$45.19 million $6.24 million
Jul 21, 9 AM $0.0108
-0.04%
$45.18 million $6.44 million
Jul 21, 8 AM $0.0108
+0.06%
$45.2 million $6.58 million
Jul 21, 7 AM $0.0108
-0.01%
$45.17 million $6.58 million
Jul 21, 6 AM $0.0108
+0.01%
$45.18 million $6.66 million
Jul 21, 5 AM $0.0108
+0.91%
$45.17 million $6.79 million
Jul 21, 4 AM $0.0107
-0.14%
$44.77 million $6.92 million
Jul 21, 3 AM $0.0108
+0.15%
$44.83 million $6.88 million
Jul 21, 2 AM $0.0107
-0.09%
$44.76 million $6.88 million
Jul 21, 1 AM $0.0108
-0.78%
$44.8 million $6.86 million
Jul 21, 12 AM $0.0108
+0.85%
$45.15 million $7 million
Jul 20, 11 PM $0.0107
-0.01%
$44.77 million $7.01 million
Jul 20, 10 PM $0.0107
-0.76%
$44.78 million $7.1 million
Jul 20, 9 PM $0.0108
+0.71%
$45.12 million $7.14 million
Jul 20, 8 PM $0.0108
+0.10%
$44.8 million $7.07 million
Jul 20, 7 PM $0.0107
-0.32%
$44.75 million $7.05 million
Jul 20, 6 PM $0.0108
+0.82%
$44.81 million $6.91 million
Jul 20, 5 PM $0.0107
-0.75%
$44.45 million $6.86 million