Movement Historical Data

MOVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.00994
-0.07%
$41.42 million $7.37 million
Jul 24, 7 PM $0.00995
-0.02%
$41.45 million $7.38 million
Jul 24, 6 PM $0.00995
+0.23%
$41.46 million $7.27 million
Jul 24, 5 PM $0.00993
-0.42%
$41.37 million $7.2 million
Jul 24, 4 PM $0.00997
-0.63%
$41.54 million $7.34 million
Jul 24, 3 PM $0.01
-0.06%
$41.81 million $7.17 million
Jul 24, 2 PM $0.01
+0.61%
$41.83 million $7.27 million
Jul 24, 1 PM $0.00998
-1.70%
$41.58 million $7.08 million
Jul 24, 12 PM $0.0102
-0.88%
$42.29 million $6.98 million
Jul 24, 11 AM $0.0102
-0.05%
$42.67 million $6.9 million
Jul 24, 10 AM $0.0102
-0.82%
$42.69 million $6.9 million
Jul 24, 9 AM $0.0103
-0.04%
$43.04 million $6.87 million
Jul 24, 8 AM $0.0103
+0.66%
$43.06 million $6.87 million
Jul 24, 7 AM $0.0103
+0.01%
$42.78 million $6.72 million
Jul 24, 6 AM $0.0103
+0.19%
$42.77 million $6.68 million
Jul 24, 5 AM $0.0102
+0.11%
$42.69 million $6.6 million
Jul 24, 4 AM $0.0102
-0.14%
$42.65 million $6.53 million
Jul 24, 3 AM $0.0102
+0.03%
$42.71 million $6.5 million
Jul 24, 2 AM $0.0102
-0.03%
$42.69 million $6.63 million
Jul 24, 1 AM $0.0102
+0.48%
$42.71 million $6.61 million
Jul 24, 12 AM $0.0102
-0.68%
$42.5 million $6.77 million
Jul 23, 11 PM $0.0103
-0.77%
$42.79 million $6.49 million
Jul 23, 10 PM $0.0104
-0.02%
$43.13 million $6.31 million
Jul 23, 9 PM $0.0104
+0.06%
$43.13 million $6.2 million
Jul 23, 8 PM $0.0103
+0.92%
$43.11 million $6.21 million
Jul 23, 7 PM $0.0103
+0.02%
$42.71 million $6.23 million
Jul 23, 6 PM $0.0102
-0.03%
$42.7 million $6.25 million
Jul 23, 5 PM $0.0103
-1.65%
$42.72 million $6.25 million
Jul 23, 4 PM $0.0104
-0.38%
$43.43 million $5.94 million
Jul 23, 3 PM $0.0105
-0.79%
$43.6 million $5.95 million
Jul 23, 2 PM $0.0105
-0.02%
$43.95 million $5.91 million
Jul 23, 1 PM $0.0105
-0.04%
$43.95 million $5.99 million
Jul 23, 12 PM $0.0106
-0.84%
$43.97 million $6.01 million
Jul 23, 11 AM $0.0106
-0.05%
$44.35 million $6.06 million
Jul 23, 10 AM $0.0106
-0.05%
$44.37 million $6.12 million
Jul 23, 9 AM $0.0107
+0.05%
$44.39 million $6.38 million
Jul 23, 8 AM $0.0106
+0.10%
$44.37 million $6.38 million
Jul 23, 7 AM $0.0106
-0.03%
$44.32 million $6.46 million
Jul 23, 6 AM $0.0106
-0.04%
$44.34 million $6.5 million
Jul 23, 5 AM $0.0106
+0.04%
$44.35 million $6.5 million
Jul 23, 4 AM $0.0106
-0.02%
$44.34 million $6.55 million
Jul 23, 3 AM $0.0106
+0.04%
$44.35 million $6.56 million
Jul 23, 2 AM $0.0106
-0.22%
$44.33 million $6.45 million
Jul 23, 1 AM $0.0107
-0.80%
$44.43 million $6.64 million
Jul 23, 12 AM $0.0107
+0.84%
$44.79 million $6.46 million
Jul 22, 11 PM $0.0107
+0.04%
$44.41 million $6.6 million
Jul 22, 10 PM $0.0107
+0.02%
$44.4 million $6.78 million
Jul 22, 9 PM $0.0107
-0.21%
$44.39 million $6.79 million
Jul 22, 8 PM $0.0107
+0.24%
$44.48 million $6.88 million
Jul 22, 7 PM $0.0107
-0.83%
$44.38 million $6.8 million