Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.133
+11.72%
$349.57 million $182.36 million
Sep 1 $0.118
-2.77%
$320.58 million $131.15 million
Aug 25 $0.123
-4.81%
$326.93 million $160.91 million
Aug 18 $0.133
-2.67%
$349.23 million $154 million
Aug 11 $0.137
-2.46%
$369.14 million $215.43 million
Aug 4 $0.142
+9.99%
$371.46 million $157.7 million
Jul 28 $0.126
-16.63%
$342.37 million $237.03 million
Jul 21 $0.146
-13.95%
$393.22 million $786.06 million
Jul 14 $0.163
+7.79%
$441.2 million $421.17 million
Jul 7 $0.149
-4.43%
$393.05 million $574.99 million
Jun 30 $0.157
-15.32%
$406.49 million $351.15 million
Jun 23 $0.179
+52.73%
$481.91 million $1.57 billion
Jun 16 $0.124
-14.72%
$303.92 million $208.41 million
Jun 9 $0.146
+1.07%
$376.97 million $460.93 million
Jun 2 $0.144
+1.46%
$368.02 million $280.79 million
May 26 $0.142
-21.17%
$362.22 million $288.64 million
May 19 $0.184
-3.00%
$459.49 million $189.14 million
May 12 $0.186
-13.66%
$483 million $519.16 million
May 5 $0.207
+19.71%
$537.62 million $920.97 million
Apr 28 $0.183
-22.53%
$431.99 million $980.05 million
Apr 21 $0.236
+5.09%
$577.53 million $660.13 million
Apr 14 $0.237
-22.78%
$674.77 million $339.73 million
Apr 7 $0.344
+8.45%
$921.43 million $294.89 million
Mar 31 $0.376
-11.58%
$946.66 million $301.3 million
Mar 24 $0.449
+6.43%
$1.11 billion $818.09 million
Mar 17 $0.438
+0.66%
$1.09 billion $240.09 million
Mar 10 $0.464
+0.05%
$1.07 billion $630.68 million
Mar 3 $0.484
-8.49%
$1.15 billion $868.62 million
Feb 24 $0.529
+7.70%
$1.29 billion $636.31 million
Feb 17 $0.498
-9.13%
$1.06 billion $588.28 million
Feb 10 $0.559
+5.01%
$1.18 billion $750.45 million
Feb 3 $0.568
-8.81%
$1.14 billion $1.01 billion
Jan 27 $0.623
-10.46%
$1.33 billion $1.69 billion
Jan 20 $0.724
-1.90%
$1.48 billion $768.1 million
Jan 13 $0.798
-8.79%
$1.57 billion $1.1 billion
Jan 6 $0.923
-16.96%
$1.86 billion $1.42 billion
Dec 30 $0.983
+2.23%
$2.36 billion $1.66 billion
Dec 23 $1.01
+19.95%
$1.56 billion $5.39 billion
Dec 16 $0.967
+52.96%
$1.36 billion $3.94 billion
Dec 9 $0.636
-13.61%
$1.02 billion $3.29 billion
Download