Movement Historical Data

MOVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00986
+1.13%
$41.07 million $5.99 million
Jul 26, 8 PM $0.00975
-0.06%
$40.61 million $5.81 million
Jul 26, 7 PM $0.00975
-0.01%
$40.63 million $6.05 million
Jul 26, 6 PM $0.00975
-0.04%
$40.64 million $6.06 million
Jul 26, 5 PM $0.00976
-0.87%
$40.65 million $6.04 million
Jul 26, 4 PM $0.00984
-0.09%
$41.01 million $6.06 million
Jul 26, 3 PM $0.00985
+1.18%
$41.05 million $6.09 million
Jul 26, 2 PM $0.00974
-0.35%
$40.57 million $6.19 million
Jul 26, 1 PM $0.00977
+0.15%
$40.71 million $6.33 million
Jul 26, 12 PM $0.00976
-1.04%
$40.65 million $6.39 million
Jul 26, 11 AM $0.00986
-0.77%
$41.08 million $6.22 million
Jul 26, 10 AM $0.00994
+0.81%
$41.4 million $5.91 million
Jul 26, 9 AM $0.00986
-0.04%
$41.07 million $6 million
Jul 26, 8 AM $0.00986
+0.09%
$41.08 million $6.21 million
Jul 26, 7 AM $0.00985
+0.15%
$41.05 million $6.43 million
Jul 26, 6 AM $0.00984
-0.28%
$40.98 million $6.52 million
Jul 26, 5 AM $0.00986
+0.16%
$41.1 million $6.5 million
Jul 26, 4 AM $0.00985
+0.02%
$41.03 million $6.55 million
Jul 26, 3 AM $0.00985
+0.80%
$41.03 million $6.43 million
Jul 26, 2 AM $0.00977
+0.12%
$40.7 million $6.57 million
Jul 26, 1 AM $0.00976
-0.87%
$40.65 million $6.6 million
Jul 26, 12 AM $0.00984
+0.07%
$41.01 million $6.62 million
Jul 25, 11 PM $0.00984
-0.05%
$40.98 million $6.73 million
Jul 25, 10 PM $0.00984
-0.13%
$41 million $6.77 million
Jul 25, 9 PM $0.00985
+0.91%
$41.05 million $6.91 million
Jul 25, 8 PM $0.00976
-0.78%
$40.68 million $6.83 million
Jul 25, 7 PM $0.00984
+0.04%
$41.01 million $6.63 million
Jul 25, 6 PM $0.00984
-0.16%
$40.99 million $6.74 million
Jul 25, 5 PM $0.00985
+0.06%
$41.06 million $6.87 million
Jul 25, 4 PM $0.00985
-0.01%
$41.03 million $7.06 million
Jul 25, 3 PM $0.00985
+0.93%
$41.03 million $7.18 million
Jul 25, 2 PM $0.00976
-0.81%
$40.65 million $7.34 million
Jul 25, 1 PM $0.00984
+0.63%
$40.99 million $7.37 million
Jul 25, 12 PM $0.00978
+0.14%
$40.73 million $7.51 million
Jul 25, 11 AM $0.00976
+0.12%
$40.67 million $7.59 million
Jul 25, 10 AM $0.00975
+0.84%
$40.63 million $7.59 million
Jul 25, 9 AM $0.00967
+0.10%
$40.29 million $7.47 million
Jul 25, 8 AM $0.00966
-1.19%
$40.25 million $7.32 million
Jul 25, 7 AM $0.00978
-0.22%
$40.73 million $7.26 million
Jul 25, 6 AM $0.0098
-0.79%
$40.82 million $7.26 million
Jul 25, 5 AM $0.00987
-0.73%
$41.14 million $7.33 million
Jul 25, 4 AM $0.00995
+0.07%
$41.45 million $7.33 million
Jul 25, 3 AM $0.00994
+0.77%
$41.42 million $7.35 million
Jul 25, 2 AM $0.00987
+0.10%
$41.11 million $7.19 million
Jul 25, 1 AM $0.00986
-0.98%
$41.06 million $7.11 million
Jul 25, 12 AM $0.00995
-0.03%
$41.47 million $7.08 million
Jul 24, 11 PM $0.00996
+0.08%
$41.48 million $7.4 million
Jul 24, 10 PM $0.00995
+0.21%
$41.45 million $7.52 million
Jul 24, 9 PM $0.00993
-0.15%
$41.36 million $7.45 million
Jul 24, 8 PM $0.00994
-0.07%
$41.42 million $7.37 million