Movement Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00846
+0.14%
$35.26 million $8.18 million
Jul 28, 10 PM $0.00845
-0.19%
$35.21 million $8.62 million
Jul 28, 9 PM $0.00847
+0.20%
$35.28 million $9.26 million
Jul 28, 8 PM $0.00845
+0.07%
$35.21 million $9.54 million
Jul 28, 7 PM $0.00844
-0.26%
$35.18 million $9.63 million
Jul 28, 6 PM $0.00847
+0.19%
$35.27 million $9.76 million
Jul 28, 5 PM $0.00845
-1.26%
$35.21 million $9.88 million
Jul 28, 4 PM $0.00856
+0.12%
$35.65 million $10.07 million
Jul 28, 3 PM $0.00855
+1.10%
$35.61 million $10.23 million
Jul 28, 2 PM $0.00845
+0.34%
$35.22 million $10.47 million
Jul 28, 1 PM $0.00842
-0.32%
$35.1 million $11.21 million
Jul 28, 12 PM $0.00845
+0.05%
$35.21 million $11.12 million
Jul 28, 11 AM $0.00845
-1.10%
$35.19 million $11.31 million
Jul 28, 10 AM $0.00854
+1.18%
$35.58 million $11.4 million
Jul 28, 9 AM $0.00844
+0.87%
$35.17 million $11.4 million
Jul 28, 8 AM $0.00837
+0.19%
$34.87 million $11.88 million
Jul 28, 7 AM $0.00835
-0.91%
$34.8 million $12.45 million
Jul 28, 6 AM $0.00843
-0.08%
$35.12 million $12.53 million
Jul 28, 5 AM $0.00844
-0.16%
$35.15 million $12.62 million
Jul 28, 4 AM $0.00845
-0.34%
$35.2 million $12.35 million
Jul 28, 3 AM $0.00848
+0.53%
$35.32 million $12.29 million
Jul 28, 2 AM $0.00843
-1.18%
$35.14 million $11.51 million
Jul 28, 1 AM $0.00853
-1.66%
$35.56 million $11.05 million
Jul 28, 12 AM $0.00868
+0.53%
$36.16 million $11.48 million
Jul 27, 11 PM $0.00863
-0.60%
$35.97 million $10.43 million
Jul 27, 10 PM $0.00868
-1.85%
$36.18 million $10.68 million
Jul 27, 9 PM $0.00885
-0.03%
$36.87 million $10.19 million
Jul 27, 8 PM $0.00885
+0.08%
$36.87 million $10.13 million
Jul 27, 7 PM $0.00884
+0.06%
$36.84 million $10.02 million
Jul 27, 6 PM $0.00884
-1.04%
$36.82 million $9.92 million
Jul 27, 5 PM $0.00893
-0.31%
$37.21 million $9.75 million
Jul 27, 4 PM $0.00896
+0.29%
$37.32 million $9.62 million
Jul 27, 3 PM $0.00893
-0.02%
$37.21 million $9.44 million
Jul 27, 2 PM $0.00893
-3.33%
$37.22 million $9.63 million
Jul 27, 1 PM $0.00924
+0.98%
$38.5 million $8.83 million
Jul 27, 12 PM $0.00915
+0.04%
$38.13 million $8.7 million
Jul 27, 11 AM $0.00915
-0.55%
$38.11 million $8.65 million
Jul 27, 10 AM $0.0092
+0.05%
$38.32 million $8.62 million
Jul 27, 9 AM $0.00919
+0.30%
$38.3 million $8.18 million
Jul 27, 8 AM $0.00916
-4.07%
$38.18 million $7.29 million
Jul 27, 7 AM $0.00955
-1.05%
$39.81 million $6.63 million
Jul 27, 6 AM $0.00966
-0.95%
$40.23 million $6.38 million
Jul 27, 5 AM $0.00975
-0.02%
$40.62 million $6.33 million
Jul 27, 4 AM $0.00975
-0.18%
$40.62 million $6.29 million
Jul 27, 3 AM $0.00977
-0.83%
$40.7 million $6.28 million
Jul 27, 2 AM $0.00985
+0.12%
$41.04 million $6.26 million
Jul 27, 1 AM $0.00984
-0.14%
$40.99 million $6.33 million
Jul 27, 12 AM $0.00985
-0.83%
$41.05 million $6.34 million
Jul 26, 11 PM $0.00993
+0.79%
$41.39 million $6.33 million
Jul 26, 10 PM $0.00986
+0.01%
$41.07 million $6.17 million