Movement Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00787
+2.56%
$32.79 million $6.06 million
Jul 30, 11 PM $0.00767
-1.03%
$31.97 million $3.99 million
Jul 30, 10 PM $0.00775
+1.24%
$32.3 million $3.96 million
Jul 30, 9 PM $0.00766
-0.10%
$31.91 million $3.9 million
Jul 30, 8 PM $0.00767
-0.96%
$31.94 million $4.07 million
Jul 30, 7 PM $0.00774
-0.19%
$32.25 million $4.12 million
Jul 30, 6 PM $0.00775
-0.21%
$32.31 million $4.11 million
Jul 30, 5 PM $0.00777
-0.03%
$32.38 million $4.23 million
Jul 30, 4 PM $0.00777
-1.04%
$32.39 million $4.23 million
Jul 30, 3 PM $0.00786
-1.20%
$32.73 million $4.33 million
Jul 30, 2 PM $0.00795
+1.22%
$33.13 million $4.48 million
Jul 30, 1 PM $0.00786
+0.22%
$32.73 million $4.44 million
Jul 30, 12 PM $0.00784
-0.23%
$32.66 million $4.47 million
Jul 30, 11 AM $0.00786
+0.04%
$32.73 million $4.54 million
Jul 30, 10 AM $0.00785
-0.95%
$32.72 million $4.55 million
Jul 30, 9 AM $0.00793
-0.31%
$33.03 million $4.59 million
Jul 30, 8 AM $0.00795
+0.22%
$33.14 million $4.61 million
Jul 30, 7 AM $0.00794
-0.05%
$33.06 million $4.81 million
Jul 30, 6 AM $0.00794
-0.13%
$33.08 million $4.81 million
Jul 30, 5 AM $0.00795
+0.07%
$33.12 million $4.79 million
Jul 30, 4 AM $0.00794
-0.14%
$33.1 million $4.84 million
Jul 30, 3 AM $0.00796
+1.02%
$33.15 million $5.16 million
Jul 30, 2 AM $0.00787
-1.07%
$32.81 million $5.37 million
Jul 30, 1 AM $0.00796
+1.34%
$33.17 million $5.6 million
Jul 30, 12 AM $0.00785
-0.09%
$32.73 million $5.68 million
Jul 29, 11 PM $0.00786
+0.05%
$32.76 million $5.71 million
Jul 29, 10 PM $0.00786
+0.08%
$32.74 million $5.73 million
Jul 29, 9 PM $0.00785
+1.07%
$32.72 million $5.77 million
Jul 29, 8 PM $0.00777
-1.10%
$32.37 million $5.59 million
Jul 29, 7 PM $0.00785
-2.43%
$32.73 million $5.46 million
Jul 29, 6 PM $0.00805
+0.91%
$33.54 million $6.92 million
Jul 29, 5 PM $0.00798
+1.19%
$33.24 million $6.78 million
Jul 29, 4 PM $0.00788
+0.10%
$32.85 million $6.73 million
Jul 29, 3 PM $0.00788
-0.17%
$32.81 million $6.61 million
Jul 29, 2 PM $0.00789
-0.29%
$32.87 million $6.78 million
Jul 29, 1 PM $0.00791
+0.68%
$32.97 million $6.78 million
Jul 29, 12 PM $0.00786
-1.39%
$32.74 million $6.74 million
Jul 29, 11 AM $0.00797
+0.21%
$33.2 million $6.75 million
Jul 29, 10 AM $0.00795
+0.06%
$33.14 million $7.05 million
Jul 29, 9 AM $0.00795
+0.04%
$33.12 million $7.29 million
Jul 29, 8 AM $0.00795
-1.13%
$33.1 million $7.4 million
Jul 29, 7 AM $0.00804
-0.19%
$33.48 million $7.25 million
Jul 29, 6 AM $0.00805
+0.07%
$33.55 million $7.43 million
Jul 29, 5 AM $0.00805
+0.13%
$33.52 million $7.44 million
Jul 29, 4 AM $0.00804
-0.13%
$33.48 million $7.76 million
Jul 29, 3 AM $0.00805
-2.55%
$33.52 million $7.26 million
Jul 29, 2 AM $0.00826
-0.07%
$34.4 million $7.21 million
Jul 29, 1 AM $0.00826
-2.19%
$34.42 million $7.53 million
Jul 29, 12 AM $0.00845
-0.18%
$35.19 million $7.75 million
Jul 28, 11 PM $0.00846
+0.14%
$35.26 million $8.18 million