Movement Historical Data

MOVE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00745
+0.10%
$31.04 million $4.73 million
Aug 2, 12 AM $0.00744
+0.03%
$31.01 million $4.77 million
Aug 1, 11 PM $0.00744
+1.16%
$31 million $4.79 million
Aug 1, 10 PM $0.00735
+0.03%
$30.64 million $4.72 million
Aug 1, 9 PM $0.00735
-0.20%
$30.63 million $4.79 million
Aug 1, 8 PM $0.00737
+0.10%
$30.69 million $4.82 million
Aug 1, 7 PM $0.00736
+0.70%
$30.66 million $4.65 million
Aug 1, 6 PM $0.00731
-0.75%
$30.45 million $4.91 million
Aug 1, 5 PM $0.00736
-1.04%
$30.68 million $4.91 million
Aug 1, 4 PM $0.00744
+0.03%
$31 million $5.03 million
Aug 1, 3 PM $0.00744
-1.25%
$30.99 million $5.1 million
Aug 1, 2 PM $0.00753
-0.07%
$31.39 million $5.02 million
Aug 1, 1 PM $0.00754
+0.05%
$31.41 million $5.16 million
Aug 1, 12 PM $0.00753
+1.25%
$31.39 million $5.23 million
Aug 1, 11 AM $0.00744
-0.11%
$31 million $5.21 million
Aug 1, 10 AM $0.00745
+0.00%
$31.04 million $5.03 million
Aug 1, 9 AM $0.00745
-0.10%
$31.04 million $5.11 million
Aug 1, 8 AM $0.00746
-0.01%
$31.07 million $5.14 million
Aug 1, 7 AM $0.00746
+0.13%
$31.07 million $5.26 million
Aug 1, 6 AM $0.00745
-0.20%
$31.03 million $5.3 million
Aug 1, 5 AM $0.00746
+0.16%
$31.09 million $5.48 million
Aug 1, 4 AM $0.00745
+1.10%
$31.04 million $5.62 million
Aug 1, 3 AM $0.00737
+0.15%
$30.7 million $5.72 million
Aug 1, 2 AM $0.00736
-1.09%
$30.66 million $6.12 million
Aug 1, 1 AM $0.00744
-1.13%
$31 million $6.42 million
Aug 1, 12 AM $0.00752
+0.99%
$31.35 million $6.97 million
Jul 31, 11 PM $0.00745
+0.07%
$31.04 million $8.79 million
Jul 31, 10 PM $0.00745
+1.34%
$31.02 million $8.79 million
Jul 31, 9 PM $0.00735
+1.01%
$30.61 million $8.67 million
Jul 31, 8 PM $0.00727
-0.14%
$30.31 million $8.58 million
Jul 31, 7 PM $0.00728
-2.30%
$30.35 million $8.42 million
Jul 31, 6 PM $0.00746
-1.00%
$31.06 million $8.41 million
Jul 31, 5 PM $0.00753
+1.11%
$31.38 million $8.33 million
Jul 31, 4 PM $0.00745
-0.34%
$31.03 million $8.18 million
Jul 31, 3 PM $0.00747
-0.72%
$31.14 million $8.12 million
Jul 31, 2 PM $0.00753
-0.28%
$31.36 million $8.41 million
Jul 31, 1 PM $0.00755
-1.26%
$31.45 million $8.24 million
Jul 31, 12 PM $0.00764
-0.03%
$31.85 million $8.29 million
Jul 31, 11 AM $0.00765
-1.06%
$31.86 million $8.2 million
Jul 31, 10 AM $0.00773
+1.19%
$32.2 million $8.01 million
Jul 31, 9 AM $0.00764
+0.02%
$31.82 million $7.8 million
Jul 31, 8 AM $0.00764
-1.15%
$31.82 million $7.76 million
Jul 31, 7 AM $0.00773
-0.22%
$32.19 million $7.72 million
Jul 31, 6 AM $0.00774
+1.35%
$32.26 million $7.6 million
Jul 31, 5 AM $0.00764
+1.05%
$31.83 million $7.42 million
Jul 31, 4 AM $0.00756
+0.61%
$31.5 million $7.25 million
Jul 31, 3 AM $0.00751
-0.29%
$31.31 million $7.31 million
Jul 31, 2 AM $0.00754
-2.56%
$31.4 million $6.83 million
Jul 31, 1 AM $0.00773
-1.71%
$32.22 million $6.58 million
Jul 31, 12 AM $0.00787
+2.56%
$32.79 million $6.06 million