Movement Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00764
+1.59%
$31.85 million $5.07 million
Aug 4, 2 AM $0.00752
+1.12%
$31.35 million $4.93 million
Aug 4, 1 AM $0.00744
+0.92%
$31 million $5.06 million
Aug 4, 12 AM $0.00737
+0.11%
$30.72 million $5.15 million
Aug 3, 11 PM $0.00736
-1.03%
$30.68 million $5 million
Aug 3, 10 PM $0.00744
-0.04%
$31 million $5.02 million
Aug 3, 9 PM $0.00744
+0.13%
$31.02 million $5.16 million
Aug 3, 8 PM $0.00743
+0.04%
$30.98 million $5.24 million
Aug 3, 7 PM $0.00743
-0.20%
$30.96 million $5.24 million
Aug 3, 6 PM $0.00745
+0.13%
$31.02 million $5.25 million
Aug 3, 5 PM $0.00744
+0.01%
$30.98 million $5.27 million
Aug 3, 4 PM $0.00744
+0.05%
$30.98 million $5.28 million
Aug 3, 3 PM $0.00743
+1.04%
$30.97 million $5.24 million
Aug 3, 2 PM $0.00736
-0.22%
$30.65 million $5.2 million
Aug 3, 1 PM $0.00737
+0.30%
$30.71 million $5.15 million
Aug 3, 12 PM $0.00735
-0.06%
$30.62 million $5.11 million
Aug 3, 11 AM $0.00735
-0.27%
$30.64 million $5.1 million
Aug 3, 10 AM $0.00737
-0.09%
$30.73 million $5.04 million
Aug 3, 9 AM $0.00738
+0.50%
$30.75 million $5.05 million
Aug 3, 8 AM $0.00734
+0.94%
$30.6 million $5.17 million
Aug 3, 7 AM $0.00728
-0.06%
$30.32 million $5.02 million
Aug 3, 6 AM $0.00728
-2.55%
$30.33 million $4.83 million
Aug 3, 5 AM $0.00747
+0.22%
$31.13 million $4.06 million
Aug 3, 4 AM $0.00745
-0.05%
$31.06 million $4 million
Aug 3, 3 AM $0.00746
+0.08%
$31.08 million $4.04 million
Aug 3, 2 AM $0.00745
-0.15%
$31.05 million $4.02 million
Aug 3, 1 AM $0.00746
+0.04%
$31.1 million $3.91 million
Aug 3, 12 AM $0.00746
-1.00%
$31.09 million $3.79 million
Aug 2, 11 PM $0.00754
-1.39%
$31.4 million $3.7 million
Aug 2, 10 PM $0.00764
+0.15%
$31.84 million $3.83 million
Aug 2, 9 PM $0.00763
+1.20%
$31.8 million $3.71 million
Aug 2, 8 PM $0.00754
+0.03%
$31.42 million $3.67 million
Aug 2, 7 PM $0.00754
-0.07%
$31.41 million $4.09 million
Aug 2, 6 PM $0.00754
+0.19%
$31.43 million $4.1 million
Aug 2, 5 PM $0.00753
-0.19%
$31.37 million $4.17 million
Aug 2, 4 PM $0.00754
+0.03%
$31.43 million $4.22 million
Aug 2, 3 PM $0.00754
-0.07%
$31.42 million $4.21 million
Aug 2, 2 PM $0.00755
+0.07%
$31.44 million $4.61 million
Aug 2, 1 PM $0.00754
-0.05%
$31.42 million $4.65 million
Aug 2, 12 PM $0.00754
+0.11%
$31.43 million $4.61 million
Aug 2, 11 AM $0.00754
+0.09%
$31.4 million $4.6 million
Aug 2, 10 AM $0.00753
-1.54%
$31.37 million $4.94 million
Aug 2, 9 AM $0.00765
+1.44%
$31.86 million $4.86 million
Aug 2, 8 AM $0.00754
+0.14%
$31.41 million $4.64 million
Aug 2, 7 AM $0.00753
-0.05%
$31.37 million $4.57 million
Aug 2, 6 AM $0.00753
-0.19%
$31.38 million $4.63 million
Aug 2, 5 AM $0.00755
-0.02%
$31.44 million $4.61 million
Aug 2, 4 AM $0.00755
+0.09%
$31.45 million $4.61 million
Aug 2, 3 AM $0.00754
+0.19%
$31.42 million $4.63 million
Aug 2, 2 AM $0.00753
+1.03%
$31.36 million $4.76 million