Movement Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00744
+0.35%
$31.02 million $3.9 million
Aug 6, 3 AM $0.00742
-0.30%
$30.91 million $3.78 million
Aug 6, 2 AM $0.00744
+0.01%
$31 million $3.73 million
Aug 6, 1 AM $0.00744
-0.27%
$31 million $3.74 million
Aug 6, 12 AM $0.00746
-0.13%
$31.08 million $3.75 million
Aug 5, 11 PM $0.00747
+0.14%
$31.12 million $3.95 million
Aug 5, 10 PM $0.00746
-0.07%
$31.08 million $3.96 million
Aug 5, 9 PM $0.00746
-1.04%
$31.1 million $3.97 million
Aug 5, 8 PM $0.00754
+0.09%
$31.43 million $3.94 million
Aug 5, 7 PM $0.00754
-0.01%
$31.4 million $4 million
Aug 5, 6 PM $0.00754
-0.09%
$31.4 million $4.1 million
Aug 5, 5 PM $0.00754
+0.13%
$31.43 million $4.2 million
Aug 5, 4 PM $0.00753
+0.13%
$31.39 million $4.26 million
Aug 5, 3 PM $0.00752
-0.21%
$31.35 million $4.28 million
Aug 5, 2 PM $0.00754
+0.01%
$31.41 million $4.38 million
Aug 5, 1 PM $0.00754
+0.28%
$31.41 million $4.43 million
Aug 5, 12 PM $0.00752
+0.96%
$31.32 million $4.51 million
Aug 5, 11 AM $0.00745
-0.05%
$31.02 million $4.52 million
Aug 5, 10 AM $0.00745
+1.15%
$31.04 million $4.68 million
Aug 5, 9 AM $0.00736
-0.01%
$30.69 million $5 million
Aug 5, 8 AM $0.00737
-1.06%
$30.69 million $5.04 million
Aug 5, 7 AM $0.00744
+0.00%
$31.02 million $5.33 million
Aug 5, 6 AM $0.00744
-0.10%
$31.02 million $5.37 million
Aug 5, 5 AM $0.00745
+0.08%
$31.05 million $5.73 million
Aug 5, 4 AM $0.00745
-0.10%
$31.02 million $6.45 million
Aug 5, 3 AM $0.00745
+0.10%
$31.05 million $6.99 million
Aug 5, 2 AM $0.00745
+0.05%
$31.02 million $7.07 million
Aug 5, 1 AM $0.00744
+0.12%
$31.01 million $7.06 million
Aug 5, 12 AM $0.00743
-1.27%
$30.97 million $7.08 million
Aug 4, 11 PM $0.00753
-0.12%
$31.37 million $7.12 million
Aug 4, 10 PM $0.00754
-0.07%
$31.41 million $7.13 million
Aug 4, 9 PM $0.00754
+0.06%
$31.43 million $7.13 million
Aug 4, 8 PM $0.00754
-0.10%
$31.41 million $7.11 million
Aug 4, 7 PM $0.00755
-0.08%
$31.44 million $7.02 million
Aug 4, 6 PM $0.00755
+0.27%
$31.47 million $6.92 million
Aug 4, 5 PM $0.00753
+0.92%
$31.38 million $6.8 million
Aug 4, 4 PM $0.00746
-0.06%
$31.1 million $6.68 million
Aug 4, 3 PM $0.00747
+0.25%
$31.12 million $6.69 million
Aug 4, 2 PM $0.00745
-0.30%
$31.04 million $6.94 million
Aug 4, 1 PM $0.00747
+0.46%
$31.13 million $6.95 million
Aug 4, 12 PM $0.00744
-0.04%
$30.99 million $6.79 million
Aug 4, 11 AM $0.00744
-0.22%
$31 million $6.73 million
Aug 4, 10 AM $0.00746
-0.88%
$31.07 million $6.67 million
Aug 4, 9 AM $0.00752
-0.03%
$31.35 million $6.34 million
Aug 4, 8 AM $0.00753
-1.41%
$31.35 million $6.31 million
Aug 4, 7 AM $0.00763
-0.06%
$31.8 million $6.14 million
Aug 4, 6 AM $0.00764
-1.69%
$31.82 million $6.23 million
Aug 4, 5 AM $0.00777
+0.44%
$32.37 million $6.44 million
Aug 4, 4 AM $0.00773
+1.19%
$32.23 million $5.69 million
Aug 4, 3 AM $0.00764
+1.59%
$31.85 million $5.07 million