Movement Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00715
+1.30%
$29.78 million $5.04 million
Aug 8, 5 AM $0.00706
-0.01%
$29.4 million $4.99 million
Aug 8, 4 AM $0.00706
-0.08%
$29.4 million $5.02 million
Aug 8, 3 AM $0.00706
-0.05%
$29.43 million $5.18 million
Aug 8, 2 AM $0.00707
-1.07%
$29.44 million $5.24 million
Aug 8, 1 AM $0.00714
+1.19%
$29.76 million $5.33 million
Aug 8, 12 AM $0.00706
+0.08%
$29.41 million $5.27 million
Aug 7, 11 PM $0.00705
-0.41%
$29.38 million $5.55 million
Aug 7, 10 PM $0.00708
+0.28%
$29.51 million $5.52 million
Aug 7, 9 PM $0.00706
+0.14%
$29.42 million $5.46 million
Aug 7, 8 PM $0.00705
-0.10%
$29.38 million $5.43 million
Aug 7, 7 PM $0.00706
-0.13%
$29.41 million $5.51 million
Aug 7, 6 PM $0.00707
+0.11%
$29.45 million $5.52 million
Aug 7, 5 PM $0.00706
-0.27%
$29.42 million $5.58 million
Aug 7, 4 PM $0.00708
+0.20%
$29.5 million $5.69 million
Aug 7, 3 PM $0.00707
+0.09%
$29.44 million $5.6 million
Aug 7, 2 PM $0.00706
-1.15%
$29.41 million $5.7 million
Aug 7, 1 PM $0.00714
+1.15%
$29.75 million $5.52 million
Aug 7, 12 PM $0.00706
-1.42%
$29.41 million $5.46 million
Aug 7, 11 AM $0.00716
+0.08%
$29.84 million $5.34 million
Aug 7, 10 AM $0.00716
+0.01%
$29.82 million $5.29 million
Aug 7, 9 AM $0.00715
-0.89%
$29.81 million $5.36 million
Aug 7, 8 AM $0.00722
+0.00%
$30.08 million $5.65 million
Aug 7, 7 AM $0.00722
-0.42%
$30.08 million $5.63 million
Aug 7, 6 AM $0.00725
+0.17%
$30.21 million $5.79 million
Aug 7, 5 AM $0.00724
-0.03%
$30.15 million $5.79 million
Aug 7, 4 AM $0.00724
-1.33%
$30.16 million $5.73 million
Aug 7, 3 AM $0.00734
-1.15%
$30.57 million $5.66 million
Aug 7, 2 AM $0.00742
+0.84%
$30.93 million $5.71 million
Aug 7, 1 AM $0.00736
+0.01%
$30.67 million $5.63 million
Aug 7, 12 AM $0.00736
-0.11%
$30.66 million $5.5 million
Aug 6, 11 PM $0.00737
-0.11%
$30.7 million $5.21 million
Aug 6, 10 PM $0.00738
-0.82%
$30.73 million $5.19 million
Aug 6, 9 PM $0.00744
-0.07%
$30.99 million $5.1 million
Aug 6, 8 PM $0.00744
-0.16%
$31.01 million $5.15 million
Aug 6, 7 PM $0.00745
+0.14%
$31.06 million $5.05 million
Aug 6, 6 PM $0.00744
-1.00%
$31.01 million $5.01 million
Aug 6, 5 PM $0.00752
-0.36%
$31.33 million $4.93 million
Aug 6, 4 PM $0.00755
+0.09%
$31.44 million $4.82 million
Aug 6, 3 PM $0.00754
+0.10%
$31.41 million $4.8 million
Aug 6, 2 PM $0.00753
-0.03%
$31.38 million $4.98 million
Aug 6, 1 PM $0.00753
-0.19%
$31.39 million $4.93 million
Aug 6, 12 PM $0.00755
+0.38%
$31.45 million $4.78 million
Aug 6, 11 AM $0.00752
+0.00%
$31.33 million $4.65 million
Aug 6, 10 AM $0.00752
-0.41%
$31.33 million $4.6 million
Aug 6, 9 AM $0.00755
+0.14%
$31.46 million $4.62 million
Aug 6, 8 AM $0.00754
+0.15%
$31.42 million $4.2 million
Aug 6, 7 AM $0.00753
-0.14%
$31.37 million $4.24 million
Aug 6, 6 AM $0.00754
+1.23%
$31.41 million $4.08 million
Aug 6, 5 AM $0.00745
+0.05%
$31.03 million $3.94 million