Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00695
-0.02%
$30.09 million $4.94 million
Aug 10, 6 AM $0.00695
+0.21%
$30.1 million $5.14 million
Aug 10, 5 AM $0.00694
+1.10%
$30.04 million $5.3 million
Aug 10, 4 AM $0.00686
-1.05%
$29.71 million $5.28 million
Aug 10, 3 AM $0.00693
-0.21%
$30.03 million $5.28 million
Aug 10, 2 AM $0.00695
+0.16%
$30.09 million $5.34 million
Aug 10, 1 AM $0.00694
+0.69%
$30.04 million $5.31 million
Aug 10, 12 AM $0.00689
-0.76%
$29.83 million $5.25 million
Aug 9, 11 PM $0.00694
-1.72%
$30.06 million $4.85 million
Aug 9, 10 PM $0.00706
-1.29%
$30.59 million $4.63 million
Aug 9, 9 PM $0.00716
+0.14%
$30.99 million $4.56 million
Aug 9, 8 PM $0.00714
-0.15%
$30.95 million $4.55 million
Aug 9, 7 PM $0.00716
-0.01%
$30.99 million $4.51 million
Aug 9, 6 PM $0.00716
-0.80%
$31 million $4.43 million
Aug 9, 5 PM $0.00721
-0.21%
$31.25 million $4.35 million
Aug 9, 4 PM $0.00723
+0.95%
$30.12 million $4.34 million
Aug 9, 3 PM $0.00716
+0.20%
$29.84 million $4.28 million
Aug 9, 2 PM $0.00715
+0.06%
$29.78 million $4.37 million
Aug 9, 1 PM $0.00714
+1.19%
$29.76 million $4.48 million
Aug 9, 12 PM $0.00706
-0.19%
$29.41 million $4.47 million
Aug 9, 11 AM $0.00707
+0.16%
$29.47 million $4.44 million
Aug 9, 10 AM $0.00706
-0.82%
$29.42 million $4.34 million
Aug 9, 9 AM $0.00712
-0.44%
$29.66 million $4.28 million
Aug 9, 8 AM $0.00715
+0.08%
$29.79 million $4.17 million
Aug 9, 7 AM $0.00714
+0.01%
$29.77 million $4.18 million
Aug 9, 6 AM $0.00714
+1.05%
$29.77 million $3.96 million
Aug 9, 5 AM $0.00707
-1.21%
$29.46 million $3.86 million
Aug 9, 4 AM $0.00716
+0.02%
$29.82 million $3.75 million
Aug 9, 3 AM $0.00716
+0.02%
$29.81 million $3.75 million
Aug 9, 2 AM $0.00715
-0.01%
$29.81 million $3.64 million
Aug 9, 1 AM $0.00715
-0.25%
$29.81 million $3.66 million
Aug 9, 12 AM $0.00717
+0.13%
$29.89 million $3.6 million
Aug 8, 11 PM $0.00716
-0.89%
$29.85 million $3.68 million
Aug 8, 10 PM $0.00723
-0.05%
$30.12 million $3.71 million
Aug 8, 9 PM $0.00723
-0.14%
$30.13 million $3.89 million
Aug 8, 8 PM $0.00724
-0.09%
$30.17 million $3.92 million
Aug 8, 7 PM $0.00725
+0.22%
$30.2 million $3.96 million
Aug 8, 6 PM $0.00723
-0.06%
$30.13 million $3.99 million
Aug 8, 5 PM $0.00724
-0.03%
$30.15 million $3.99 million
Aug 8, 4 PM $0.00724
+1.04%
$30.16 million $4.04 million
Aug 8, 3 PM $0.00716
-0.04%
$29.85 million $4.06 million
Aug 8, 2 PM $0.00717
+0.39%
$29.86 million $4.17 million
Aug 8, 1 PM $0.00714
+0.93%
$29.75 million $4.32 million
Aug 8, 12 PM $0.00707
+0.02%
$29.47 million $4.42 million
Aug 8, 11 AM $0.00707
-0.99%
$29.47 million $4.72 million
Aug 8, 10 AM $0.00714
-0.20%
$29.76 million $4.76 million
Aug 8, 9 AM $0.00716
+0.17%
$29.82 million $4.81 million
Aug 8, 8 AM $0.00714
+0.01%
$29.77 million $4.98 million
Aug 8, 7 AM $0.00714
-0.06%
$29.76 million $5.02 million
Aug 8, 6 AM $0.00715
+1.30%
$29.78 million $5.04 million